XOF to BOB exchange rate API
CFA Franc BCEAO to Boliviano · quoted 2026-10-19
0.01996
▲ +73.85% over 2Y
1 XOF = 0.01996 BOB · 1 BOB = 50.0977 XOF · Get this rate via the API
1 XOF buys 0.01996 BOB as of 2026-10-19, so 1 BOB buys 50.0977 XOF. Over the last 2 years, XOF/BOB traded between 0.01080 and 0.02237, averaged 0.01315 and rose 73.85%. The API holds daily XOF/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-19 | 0.011482 |
| 2024-10-20 | 0.01152 |
| 2024-10-21 | 0.011542 |
| 2024-10-22 | 0.01152 |
| 2024-10-23 | 0.011507 |
| 2024-10-24 | 0.011565 |
| 2024-10-25 | 0.011579 |
| 2024-10-26 | 0.011396 |
| 2024-10-27 | 0.011505 |
| 2024-10-28 | 0.011583 |
| 2024-10-29 | 0.01155 |
| 2024-10-30 | 0.011594 |
| 2024-10-31 | 0.011612 |
| 2024-11-01 | 0.011598 |
| 2024-11-02 | 0.011452 |
| 2024-11-03 | 0.011558 |
| 2024-11-04 | 0.011666 |
| 2024-11-05 | 0.011691 |
| 2024-11-06 | 0.011499 |
| 2024-11-07 | 0.011557 |
| 2024-11-08 | 0.01153 |
| 2024-11-09 | 0.011317 |
| 2024-11-10 | 0.011448 |
| 2024-11-11 | 0.011445 |
| 2024-11-12 | 0.011388 |
| 2024-11-13 | 0.011364 |
| 2024-11-14 | 0.011309 |
| 2024-11-15 | 0.011317 |
| 2024-11-16 | 0.011137 |
| 2024-11-17 | 0.011221 |
| 2024-11-18 | 0.011301 |
| 2024-11-19 | 0.011303 |
| 2024-11-20 | 0.011263 |
| 2024-11-21 | 0.011195 |
| 2024-11-22 | 0.011104 |
| 2024-11-23 | 0.010985 |
| 2024-11-24 | 0.011083 |
| 2024-11-25 | 0.011209 |
| 2024-11-26 | 0.011203 |
| 2024-11-27 | 0.011263 |
| 2024-11-28 | 0.011269 |
| 2024-11-29 | 0.01128 |
| 2024-11-30 | 0.011153 |
| 2024-12-01 | 0.011235 |
| 2024-12-02 | 0.011212 |
| 2024-12-03 | 0.011242 |
| 2024-12-04 | 0.011239 |
| 2024-12-05 | 0.011296 |
| 2024-12-06 | 0.011313 |
| 2024-12-07 | 0.011141 |
| 2024-12-08 | 0.011245 |
| 2024-12-09 | 0.011326 |
| 2024-12-10 | 0.011295 |
| 2024-12-11 | 0.011255 |
| 2024-12-12 | 0.011255 |
| 2024-12-13 | 0.011248 |
| 2024-12-14 | 0.011071 |
| 2024-12-15 | 0.011224 |
| 2024-12-16 | 0.011231 |
| 2024-12-17 | 0.011219 |
| 2024-12-18 | 0.01118 |
| 2024-12-19 | 0.011121 |
| 2024-12-20 | 0.011165 |
| 2024-12-21 | 0.010985 |
| 2024-12-22 | 0.01115 |
| 2024-12-23 | 0.011147 |
| 2024-12-24 | 0.011132 |
| 2024-12-25 | 0.010942 |
| 2024-12-26 | 0.011147 |
| 2024-12-27 | 0.01113 |
| 2024-12-28 | 0.010969 |
| 2024-12-29 | 0.011139 |
| 2024-12-30 | 0.011126 |
| 2024-12-31 | 0.011106 |
| 2025-01-01 | 0.011012 |
| 2025-01-02 | 0.011027 |
| 2025-01-03 | 0.01102 |
| 2025-01-04 | 0.010876 |
| 2025-01-05 | 0.011007 |
| 2025-01-06 | 0.011105 |
| 2025-01-07 | 0.011063 |
| 2025-01-08 | 0.010995 |
| 2025-01-09 | 0.011001 |
| 2025-01-10 | 0.010969 |
| 2025-01-11 | 0.0108 |
| 2025-01-12 | 0.010924 |
| 2025-01-13 | 0.010925 |
| 2025-01-14 | 0.010998 |
| 2025-01-15 | 0.011009 |
| 2025-01-16 | 0.01099 |
| 2025-01-17 | 0.010992 |
| 2025-01-18 | 0.010828 |
| 2025-01-19 | 0.010957 |
| 2025-01-20 | 0.011075 |
| 2025-01-21 | 0.011078 |
| 2025-01-22 | 0.011107 |
| 2025-01-23 | 0.01108 |
| 2025-01-24 | 0.011154 |
| 2025-01-25 | 0.011065 |
| 2025-01-26 | 0.01114 |
| 2025-01-27 | 0.011133 |
| 2025-01-28 | 0.01106 |
| 2025-01-29 | 0.011099 |
| 2025-01-30 | 0.011101 |
| 2025-01-31 | 0.011087 |
| 2025-02-01 | 0.010914 |
| 2025-02-02 | 0.010967 |
| 2025-02-03 | 0.010981 |
| 2025-02-04 | 0.011083 |
| 2025-02-05 | 0.011137 |
| 2025-02-06 | 0.011114 |
| 2025-02-07 | 0.011112 |
| 2025-02-08 | 0.010873 |
| 2025-02-09 | 0.011015 |
| 2025-02-10 | 0.011072 |
| 2025-02-11 | 0.011124 |
| 2025-02-12 | 0.011164 |
| 2025-02-13 | 0.011213 |
| 2025-02-14 | 0.011263 |
| 2025-02-15 | 0.011052 |
| 2025-02-16 | 0.011214 |
| 2025-02-17 | 0.011202 |
| 2025-02-18 | 0.011172 |
| 2025-02-19 | 0.011156 |
| 2025-02-20 | 0.011204 |
| 2025-02-21 | 0.011213 |
| 2025-02-22 | 0.011018 |
| 2025-02-23 | 0.011148 |
| 2025-02-24 | 0.011212 |
| 2025-02-25 | 0.011234 |
| 2025-02-26 | 0.011232 |
| 2025-02-27 | 0.011168 |
| 2025-02-28 | 0.011127 |
| 2025-03-01 | 0.010932 |
| 2025-03-02 | 0.011112 |
| 2025-03-03 | 0.011208 |
| 2025-03-04 | 0.011295 |
| 2025-03-05 | 0.011519 |
| 2025-03-06 | 0.011556 |
| 2025-03-07 | 0.011617 |
| 2025-03-08 | 0.011406 |
| 2025-03-09 | 0.011429 |
| 2025-03-10 | 0.011622 |
| 2025-03-11 | 0.011707 |
| 2025-03-12 | 0.011688 |
| 2025-03-13 | 0.011639 |
| 2025-03-14 | 0.011654 |
| 2025-03-15 | 0.011477 |
| 2025-03-16 | 0.011558 |
| 2025-03-17 | 0.011628 |
| 2025-03-18 | 0.011674 |
| 2025-03-19 | 0.011608 |
| 2025-03-20 | 0.01155 |
| 2025-03-21 | 0.011535 |
| 2025-03-22 | 0.011403 |
| 2025-03-23 | 0.011464 |
| 2025-03-25 | 0.011539 |
| 2025-03-26 | 0.011515 |
| 2025-03-27 | 0.011541 |
| 2025-03-28 | 0.011607 |
| 2025-03-29 | 0.011469 |
| 2025-03-30 | 0.01158 |
| 2025-03-31 | 0.011479 |
| 2025-04-01 | 0.011552 |
| 2025-04-02 | 0.011505 |
| 2025-04-03 | 0.011754 |
| 2025-04-04 | 0.011753 |
| 2025-04-05 | 0.011512 |
| 2025-04-06 | 0.011568 |
| 2025-04-07 | 0.011771 |
| 2025-04-08 | 0.011806 |
| 2025-04-09 | 0.011888 |
| 2025-04-10 | 0.011982 |
| 2025-04-11 | 0.012218 |
| 2025-04-12 | 0.011944 |
| 2025-04-13 | 0.012006 |
| 2025-04-14 | 0.012179 |
| 2025-04-15 | 0.012112 |
| 2025-04-16 | 0.012185 |
| 2025-04-17 | 0.012206 |
| 2025-04-18 | 0.012225 |
| 2025-04-19 | 0.011984 |
| 2025-04-20 | 0.012027 |
| 2025-04-21 | 0.012381 |
| 2025-04-22 | 0.012309 |
| 2025-04-23 | 0.012182 |
| 2025-04-24 | 0.012177 |
| 2025-04-25 | 0.012186 |
| 2025-04-26 | 0.012013 |
| 2025-04-27 | 0.012033 |
| 2025-04-28 | 0.012184 |
| 2025-04-29 | 0.012202 |
| 2025-04-30 | 0.012169 |
| 2025-05-01 | 0.012105 |
| 2025-05-02 | 0.012154 |
| 2025-05-03 | 0.011902 |
| 2025-05-04 | 0.011931 |
| 2025-05-05 | 0.012165 |
| 2025-05-06 | 0.0122 |
| 2025-05-08 | 0.012134 |
| 2025-05-09 | 0.012128 |
| 2025-05-10 | 0.011861 |
| 2025-05-11 | 0.011897 |
| 2025-05-12 | 0.011951 |
| 2025-05-13 | 0.011994 |
| 2025-05-14 | 0.012057 |
| 2025-05-15 | 0.012031 |
| 2025-05-17 | 0.011752 |
| 2025-05-18 | 0.011785 |
| 2025-05-19 | 0.012107 |
| 2025-05-20 | 0.012168 |
| 2025-05-21 | 0.012198 |
| 2025-05-22 | 0.012153 |
| 2025-05-23 | 0.012206 |
| 2025-05-24 | 0.011971 |
| 2025-05-25 | 0.012019 |
| 2025-05-26 | 0.012213 |
| 2025-05-27 | 0.012182 |
| 2025-05-28 | 0.012169 |
| 2025-05-29 | 0.012178 |
| 2025-05-30 | 0.0122 |
| 2025-05-31 | 0.011938 |
| 2025-06-01 | 0.011996 |
| 2025-06-02 | 0.012264 |
| 2025-06-03 | 0.012255 |
| 2025-06-04 | 0.01228 |
| 2025-06-05 | 0.012285 |
| 2025-06-06 | 0.012258 |
| 2025-06-07 | 0.011998 |
| 2025-06-08 | 0.012026 |
| 2025-06-09 | 0.012292 |
| 2025-06-10 | 0.012279 |
| 2025-06-11 | 0.01232 |
| 2025-06-12 | 0.012439 |
| 2025-06-13 | 0.012413 |
| 2025-06-14 | 0.01217 |
| 2025-06-15 | 0.012212 |
| 2025-06-16 | 0.012415 |
| 2025-06-17 | 0.012404 |
| 2025-06-18 | 0.012385 |
| 2025-06-19 | 0.012346 |
| 2025-06-20 | 0.012412 |
| 2025-06-21 | 0.012146 |
| 2025-06-22 | 0.012185 |
| 2025-06-23 | 0.012393 |
| 2025-06-24 | 0.012502 |
| 2025-06-25 | 0.012493 |
| 2025-06-26 | 0.012553 |
| 2025-06-27 | 0.012573 |
| 2025-06-28 | 0.012321 |
| 2025-06-29 | 0.012372 |
| 2025-06-30 | 0.012565 |
| 2025-07-01 | 0.012627 |
| 2025-07-02 | 0.012583 |
| 2025-07-03 | 0.012536 |
| 2025-07-04 | 0.012565 |
| 2025-07-05 | 0.012395 |
| 2025-07-06 | 0.012406 |
| 2025-07-07 | 0.012494 |
| 2025-07-08 | 0.012486 |
| 2025-07-09 | 0.012507 |
| 2025-07-10 | 0.012479 |
| 2025-07-11 | 0.012518 |
| 2025-07-12 | 0.012319 |
| 2025-07-13 | 0.01235 |
| 2025-07-14 | 0.012501 |
| 2025-07-15 | 0.012496 |
| 2025-07-16 | 0.012492 |
| 2025-07-17 | 0.012419 |
| 2025-07-18 | 0.012441 |
| 2025-07-19 | 0.012244 |
| 2025-07-20 | 0.012248 |
| 2025-07-21 | 0.012505 |
| 2025-07-22 | 0.012524 |
| 2025-07-23 | 0.012521 |
| 2025-07-24 | 0.012568 |
| 2025-07-25 | 0.012546 |
| 2025-07-26 | 0.012345 |
| 2025-07-27 | 0.012418 |
| 2025-07-28 | 0.012415 |
| 2025-07-29 | 0.012337 |
| 2025-07-30 | 0.012247 |
| 2025-07-31 | 0.012162 |
| 2025-08-01 | 0.012233 |
| 2025-08-02 | 0.012192 |
| 2025-08-03 | 0.012227 |
| 2025-08-04 | 0.012313 |
| 2025-08-05 | 0.012167 |
| 2025-08-06 | 0.012231 |
| 2025-08-07 | 0.012264 |
| 2025-08-08 | 0.01231 |
| 2025-08-09 | 0.012221 |
| 2025-08-10 | 0.012228 |
| 2025-08-11 | 0.012416 |
| 2025-08-12 | 0.012545 |
| 2025-08-13 | 0.012613 |
| 2025-08-14 | 0.012554 |
| 2025-08-15 | 0.012596 |
| 2025-08-16 | 0.012327 |
| 2025-08-17 | 0.012354 |
| 2025-08-18 | 0.012526 |
| 2025-08-19 | 0.012564 |
| 2025-08-20 | 0.012547 |
| 2025-08-21 | 0.012471 |
| 2025-08-22 | 0.012533 |
| 2025-08-23 | 0.012342 |
| 2025-08-24 | 0.012362 |
| 2025-08-25 | 0.012521 |
| 2025-08-26 | 0.012549 |
| 2025-08-27 | 0.01245 |
| 2025-08-28 | 0.012503 |
| 2025-08-29 | 0.012519 |
| 2025-08-30 | 0.012315 |
| 2025-08-31 | 0.012324 |
| 2025-09-01 | 0.012511 |
| 2025-09-02 | 0.012463 |
| 2025-09-03 | 0.012483 |
| 2025-09-04 | 0.01245 |
| 2025-09-05 | 0.012539 |
| 2025-09-06 | 0.012334 |
| 2025-09-07 | 0.012358 |
| 2025-09-08 | 0.012543 |
| 2025-09-09 | 0.012598 |
| 2025-09-10 | 0.012575 |
| 2025-09-11 | 0.012553 |
| 2025-09-13 | 0.012346 |
| 2025-09-14 | 0.012372 |
| 2025-09-15 | 0.012598 |
| 2025-09-16 | 0.012701 |
| 2025-09-17 | 0.012639 |
| 2025-09-18 | 0.012637 |
| 2025-09-19 | 0.012567 |
| 2025-09-20 | 0.012368 |
| 2025-09-21 | 0.012376 |
| 2025-09-22 | 0.012635 |
| 2025-09-23 | 0.012676 |
| 2025-09-24 | 0.0126 |
| 2025-09-25 | 0.012547 |
| 2025-09-26 | 0.012521 |
| 2025-09-27 | 0.012304 |
| 2025-09-28 | 0.012407 |
| 2025-09-29 | 0.0125 |
| 2025-09-30 | 0.012479 |
| 2025-10-01 | 0.012571 |
| 2025-10-02 | 0.012546 |
| 2025-10-03 | 0.012575 |
| 2025-10-04 | 0.012368 |
| 2025-10-05 | 0.012462 |
| 2025-10-06 | 0.012529 |
| 2025-10-07 | 0.012502 |
| 2025-10-08 | 0.012505 |
| 2025-10-09 | 0.012229 |
| 2025-10-10 | 0.012242 |
| 2025-10-11 | 0.012219 |
| 2025-10-12 | 0.012231 |
| 2025-10-13 | 0.012185 |
| 2025-10-14 | 0.012243 |
| 2025-10-15 | 0.012261 |
| 2025-10-16 | 0.012293 |
| 2025-10-17 | 0.012324 |
| 2025-10-18 | 0.012294 |
| 2025-10-19 | 0.012309 |
| 2025-10-20 | 0.012307 |
| 2025-10-21 | 0.012268 |
| 2025-10-22 | 0.012244 |
| 2025-10-23 | 0.012218 |
| 2025-10-24 | 0.012221 |
| 2025-10-25 | 0.012232 |
| 2025-10-26 | 0.012251 |
| 2025-10-27 | 0.012251 |
| 2025-10-28 | 0.012311 |
| 2025-10-29 | 0.012264 |
| 2025-10-30 | 0.012221 |
| 2025-10-31 | 0.012191 |
| 2025-11-01 | 0.012162 |
| 2025-11-02 | 0.012197 |
| 2025-11-03 | 0.012172 |
| 2025-11-04 | 0.012148 |
| 2025-11-05 | 0.012113 |
| 2025-11-06 | 0.012147 |
| 2025-11-07 | 0.012168 |
| 2025-11-08 | 0.01219 |
| 2025-11-09 | 0.012197 |
| 2025-11-10 | 0.012185 |
| 2025-11-11 | 0.012228 |
| 2025-11-12 | 0.012213 |
| 2025-11-13 | 0.012246 |
| 2025-11-14 | 0.012278 |
| 2025-11-15 | 0.01224 |
| 2025-11-16 | 0.012265 |
| 2025-11-17 | 0.012221 |
| 2025-11-18 | 0.012244 |
| 2025-11-19 | 0.012201 |
| 2025-11-20 | 0.012146 |
| 2025-11-21 | 0.01215 |
| 2025-11-22 | 0.012123 |
| 2025-11-23 | 0.012144 |
| 2025-11-24 | 0.012129 |
| 2025-11-25 | 0.012184 |
| 2025-11-26 | 0.012209 |
| 2025-11-27 | 0.012222 |
| 2025-11-28 | 0.012206 |
| 2025-11-29 | 0.012201 |
| 2025-11-30 | 0.012226 |
| 2025-12-01 | 0.012196 |
| 2025-12-02 | 0.012268 |
| 2025-12-03 | 0.012292 |
| 2025-12-04 | 0.012291 |
| 2025-12-05 | 0.012281 |
| 2025-12-06 | 0.012263 |
| 2025-12-07 | 0.012292 |
| 2025-12-08 | 0.012267 |
| 2025-12-09 | 0.012303 |
| 2025-12-11 | 0.012362 |
| 2025-12-12 | 0.012357 |
| 2025-12-13 | 0.012355 |
| 2025-12-14 | 0.012383 |
| 2025-12-15 | 0.012358 |
| 2025-12-16 | 0.012419 |
| 2025-12-17 | 0.012378 |
| 2025-12-18 | 0.012362 |
| 2025-12-19 | 0.012344 |
| 2025-12-20 | 0.012334 |
| 2025-12-21 | 0.012349 |
| 2025-12-22 | 0.012354 |
| 2025-12-23 | 0.012399 |
| 2025-12-24 | 0.01244 |
| 2025-12-25 | 0.012424 |
| 2025-12-26 | 0.012426 |
| 2025-12-27 | 0.012418 |
| 2025-12-28 | 0.012423 |
| 2025-12-29 | 0.012421 |
| 2025-12-30 | 0.012412 |
| 2025-12-31 | 0.012412 |
| 2026-01-01 | 0.012404 |
| 2026-01-02 | 0.012398 |
| 2026-01-03 | 0.012365 |
| 2026-01-04 | 0.01237 |
| 2026-01-05 | 0.012344 |
| 2026-01-06 | 0.012342 |
| 2026-01-07 | 0.012341 |
| 2026-01-08 | 0.012324 |
| 2026-01-09 | 0.012316 |
| 2026-01-10 | 0.012287 |
| 2026-01-11 | 0.012293 |
| 2026-01-12 | 0.012313 |
| 2026-01-13 | 0.012327 |
| 2026-01-14 | 0.012299 |
| 2026-01-15 | 0.012265 |
| 2026-01-16 | 0.012252 |
| 2026-01-17 | 0.012218 |
| 2026-01-18 | 0.012232 |
| 2026-01-19 | 0.01225 |
| 2026-01-20 | 0.012348 |
| 2026-01-21 | 0.012347 |
| 2026-01-22 | 0.012351 |
| 2026-01-23 | 0.012401 |
| 2026-01-24 | 0.012453 |
| 2026-01-25 | 0.012487 |
| 2026-01-26 | 0.01243 |
| 2026-01-27 | 0.012536 |
| 2026-01-28 | 0.012603 |
| 2026-01-29 | 0.012601 |
| 2026-01-30 | 0.012558 |
| 2026-01-31 | 0.012482 |
| 2026-02-01 | 0.012506 |
| 2026-02-02 | 0.012547 |
| 2026-02-03 | 0.012522 |
| 2026-02-04 | 0.012458 |
| 2026-02-05 | 0.012427 |
| 2026-02-06 | 0.012437 |
| 2026-02-07 | 0.012396 |
| 2026-02-08 | 0.012436 |
| 2026-02-09 | 0.012473 |
| 2026-02-10 | 0.012524 |
| 2026-02-11 | 0.012533 |
| 2026-02-12 | 0.012535 |
| 2026-02-13 | 0.012514 |
| 2026-02-14 | 0.012491 |
| 2026-02-15 | 0.01251 |
| 2026-02-16 | 0.012483 |
| 2026-02-17 | 0.012532 |
| 2026-02-18 | 0.012467 |
| 2026-02-19 | 0.012449 |
| 2026-02-20 | 0.012419 |
| 2026-02-21 | 0.012406 |
| 2026-02-22 | 0.012395 |
| 2026-02-23 | 0.012374 |
| 2026-02-24 | 0.012395 |
| 2026-02-25 | 0.012434 |
| 2026-02-26 | 0.012379 |
| 2026-02-27 | 0.012451 |
| 2026-02-28 | 0.012422 |
| 2026-03-01 | 0.012438 |
| 2026-03-02 | 0.012367 |
| 2026-03-03 | 0.012324 |
| 2026-03-04 | 0.012241 |
| 2026-03-05 | 0.012231 |
| 2026-03-06 | 0.012212 |
| 2026-03-07 | 0.012232 |
| 2026-03-08 | 0.01219 |
| 2026-03-09 | 0.012122 |
| 2026-03-10 | 0.012245 |
| 2026-03-11 | 0.012233 |
| 2026-03-12 | 0.012171 |
| 2026-03-13 | 0.012114 |
| 2026-03-14 | 0.012074 |
| 2026-03-15 | 0.012072 |
| 2026-03-16 | 0.012098 |
| 2026-03-17 | 0.012154 |
| 2026-03-18 | 0.012106 |
| 2026-03-19 | 0.01219 |
| 2026-03-20 | 0.012182 |
| 2026-03-21 | 0.0122 |
| 2026-03-22 | 0.012211 |
| 2026-03-23 | 0.012199 |
| 2026-03-24 | 0.012179 |
| 2026-03-25 | 0.012214 |
| 2026-03-26 | 0.012202 |
| 2026-03-27 | 0.012158 |
| 2026-03-28 | 0.012211 |
| 2026-03-29 | 0.012142 |
| 2026-03-30 | 0.012136 |
| 2026-03-31 | 0.012156 |
| 2026-04-01 | 0.012196 |
| 2026-04-02 | 0.012157 |
| 2026-04-03 | 0.012108 |
| 2026-04-04 | 0.012146 |
| 2026-04-05 | 0.012137 |
| 2026-04-06 | 0.012124 |
| 2026-04-07 | 0.012166 |
| 2026-04-08 | 0.012251 |
| 2026-04-09 | 0.012293 |
| 2026-04-10 | 0.01232 |
| 2026-04-11 | 0.012322 |
| 2026-04-12 | 0.0123 |
| 2026-04-13 | 0.012315 |
| 2026-04-14 | 0.0124 |
| 2026-04-15 | 0.012427 |
| 2026-04-16 | 0.012389 |
| 2026-04-17 | 0.012416 |
| 2026-04-18 | 0.012416 |
| 2026-04-19 | 0.012403 |
| 2026-04-20 | 0.012438 |
| 2026-04-21 | 0.012425 |
| 2026-04-22 | 0.01236 |
| 2026-04-23 | 0.012363 |
| 2026-04-24 | 0.012326 |
| 2026-04-25 | 0.012346 |
| 2026-04-26 | 0.012318 |
| 2026-04-27 | 0.012335 |
| 2026-04-28 | 0.012363 |
| 2026-04-29 | 0.012318 |
| 2026-04-30 | 0.012329 |
| 2026-05-01 | 0.012363 |
| 2026-05-02 | 0.012341 |
| 2026-05-03 | 0.012358 |
| 2026-05-04 | 0.01234 |
| 2026-05-05 | 0.012365 |
| 2026-05-06 | 0.012346 |
| 2026-05-07 | 0.012386 |
| 2026-05-08 | 0.012427 |
| 2026-05-09 | 0.012394 |
| 2026-05-10 | 0.01237 |
| 2026-05-11 | 0.012367 |
| 2026-05-12 | 0.012376 |
| 2026-05-14 | 0.012322 |
| 2026-05-15 | 0.012259 |
| 2026-05-16 | 0.012246 |
| 2026-05-17 | 0.012275 |
| 2026-05-18 | 0.012282 |
| 2026-05-19 | 0.012283 |
| 2026-05-20 | 0.012237 |
| 2026-05-21 | 0.012233 |
| 2026-05-23 | 0.012256 |
| 2026-05-24 | 0.012271 |
| 2026-05-25 | 0.012217 |
| 2026-05-26 | 0.012242 |
| 2026-05-27 | 0.012283 |
| 2026-05-28 | 0.012256 |
| 2026-05-29 | 0.012247 |
| 2026-05-30 | 0.012299 |
| 2026-05-31 | 0.012285 |
| 2026-06-01 | 0.012263 |
| 2026-06-02 | 0.012265 |
| 2026-06-03 | 0.012229 |
| 2026-06-04 | 0.01226 |
| 2026-06-05 | 0.012243 |
| 2026-06-06 | 0.012141 |
| 2026-06-09 | 0.012191 |
| 2026-06-10 | 0.012165 |
| 2026-06-11 | 0.012168 |
| 2026-06-12 | 0.012166 |
| 2026-06-13 | 0.012201 |
| 2026-06-14 | 0.012225 |
| 2026-06-15 | 0.012219 |
| 2026-06-16 | 0.012235 |
| 2026-06-17 | 0.012239 |
| 2026-06-18 | 0.012129 |
| 2026-06-19 | 0.012077 |
| 2026-06-20 | 0.012086 |
| 2026-06-21 | 0.012113 |
| 2026-06-22 | 0.012051 |
| 2026-06-23 | 0.012015 |
| 2026-06-24 | 0.011996 |
| 2026-06-25 | 0.011962 |
| 2026-06-26 | 0.011982 |
| 2026-06-27 | 0.012002 |
| 2026-06-28 | 0.012005 |
| 2026-06-29 | 0.012026 |
| 2026-06-30 | 0.012024 |
| 2026-07-01 | 0.012019 |
| 2026-07-02 | 0.012067 |
| 2026-07-03 | 0.012054 |
| 2026-07-04 | 0.012077 |
| 2026-07-05 | 0.012088 |
| 2026-07-06 | 0.01207 |
| 2026-07-07 | 0.012061 |
| 2026-07-08 | 0.017228 |
| 2026-07-09 | 0.017264 |
| 2026-07-10 | 0.017272 |
| 2026-07-11 | 0.017263 |
| 2026-07-12 | 0.017516 |
| 2026-07-13 | 0.01733 |
| 2026-07-14 | 0.017974 |
| 2026-07-15 | 0.018112 |
| 2026-07-16 | 0.018134 |
| 2026-07-17 | 0.018401 |
| 2026-07-18 | 0.018654 |
| 2026-07-19 | 0.018661 |
| 2026-07-20 | 0.018624 |
| 2026-07-21 | 0.018696 |
| 2026-07-22 | 0.018827 |
| 2026-07-23 | 0.018836 |
| 2026-07-24 | 0.01928 |
| 2026-07-25 | 0.019475 |
| 2026-07-26 | 0.01951 |
| 2026-07-27 | 0.019008 |
| 2026-07-28 | 0.019548 |
| 2026-07-29 | 0.019759 |
| 2026-07-30 | 0.019775 |
| 2026-07-31 | 0.020623 |
| 2026-08-01 | 0.021116 |
| 2026-08-02 | 0.02129 |
| 2026-08-03 | 0.020646 |
| 2026-08-04 | 0.021397 |
| 2026-08-05 | 0.021336 |
| 2026-08-06 | 0.02132 |
| 2026-08-07 | 0.021309 |
| 2026-08-08 | 0.020932 |
| 2026-08-09 | 0.020924 |
| 2026-08-10 | 0.021308 |
| 2026-08-11 | 0.021106 |
| 2026-08-12 | 0.021032 |
| 2026-08-13 | 0.020729 |
| 2026-08-14 | 0.020606 |
| 2026-08-15 | 0.020472 |
| 2026-08-16 | 0.020488 |
| 2026-08-17 | 0.02054 |
| 2026-08-18 | 0.020492 |
| 2026-08-20 | 0.020452 |
| 2026-08-21 | 0.020577 |
| 2026-08-22 | 0.020548 |
| 2026-08-23 | 0.020543 |
| 2026-08-24 | 0.020576 |
| 2026-08-25 | 0.020452 |
| 2026-08-26 | 0.020452 |
| 2026-08-27 | 0.020521 |
| 2026-08-28 | 0.020491 |
| 2026-08-29 | 0.020702 |
| 2026-08-30 | 0.020819 |
| 2026-08-31 | 0.020844 |
| 2026-09-01 | 0.020943 |
| 2026-09-02 | 0.021069 |
| 2026-09-03 | 0.021505 |
| 2026-09-04 | 0.021501 |
| 2026-09-05 | 0.021905 |
| 2026-09-06 | 0.022064 |
| 2026-09-07 | 0.021919 |
| 2026-09-08 | 0.021981 |
| 2026-09-09 | 0.022056 |
| 2026-09-10 | 0.02218 |
| 2026-09-11 | 0.022366 |
| 2026-09-12 | 0.021305 |
| 2026-09-13 | 0.020977 |
| 2026-09-14 | 0.021917 |
| 2026-09-15 | 0.021108 |
| 2026-09-16 | 0.020914 |
| 2026-09-17 | 0.020356 |
| 2026-09-18 | 0.017802 |
| 2026-09-19 | 0.017535 |
| 2026-09-20 | 0.018161 |
| 2026-09-21 | 0.018071 |
| 2026-09-22 | 0.019461 |
| 2026-09-23 | 0.020779 |
| 2026-09-24 | 0.019994 |
| 2026-09-25 | 0.021253 |
| 2026-09-26 | 0.02122 |
| 2026-09-27 | 0.021108 |
| 2026-09-28 | 0.021191 |
| 2026-09-30 | 0.02078 |
| 2026-10-02 | 0.02063 |
| 2026-10-03 | 0.020508 |
| 2026-10-05 | 0.020458 |
| 2026-10-06 | 0.020553 |
| 2026-10-07 | 0.02049 |
| 2026-10-08 | 0.020424 |
| 2026-10-09 | 0.020269 |
| 2026-10-10 | 0.020201 |
| 2026-10-11 | 0.020099 |
| 2026-10-12 | 0.020146 |
| 2026-10-13 | 0.020047 |
| 2026-10-14 | 0.019956 |
| 2026-10-15 | 0.020015 |
| 2026-10-16 | 0.020008 |
| 2026-10-17 | 0.019994 |
| 2026-10-18 | 0.019954 |
| 2026-10-19 | 0.019961 |
High
0.02237
Low
0.01080
Average
0.01315
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/BOB API questions
How do I get the XOF/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/BOB rate in rates.BOB.
How far back does XOF/BOB historical data go?
Daily XOF/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.