XOF to BND exchange rate API
CFA Franc BCEAO to Brunei Dollar · quoted 2026-10-19
0.002191
▲ +0.87% over 2Y
1 XOF = 0.002191 BND · 1 BND = 456.4126 XOF · Get this rate via the API
1 XOF buys 0.002191 BND as of 2026-10-19, so 1 BND buys 456.4126 XOF. Over the last 2 years, XOF/BND traded between 0.002101 and 0.002328, averaged 0.002238 and rose 0.87%. The API holds daily XOF/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-19 | 0.002172 |
| 2024-10-20 | 0.002153 |
| 2024-10-21 | 0.002127 |
| 2024-10-22 | 0.002121 |
| 2024-10-23 | 0.002126 |
| 2024-10-24 | 0.002126 |
| 2024-10-25 | 0.002126 |
| 2024-10-26 | 0.002176 |
| 2024-10-27 | 0.002159 |
| 2024-10-28 | 0.002132 |
| 2024-10-29 | 0.00213 |
| 2024-10-30 | 0.002137 |
| 2024-10-31 | 0.002132 |
| 2024-11-01 | 0.002134 |
| 2024-11-02 | 0.002199 |
| 2024-11-03 | 0.002165 |
| 2024-11-04 | 0.002178 |
| 2024-11-05 | 0.002179 |
| 2024-11-06 | 0.002169 |
| 2024-11-07 | 0.00217 |
| 2024-11-08 | 0.002164 |
| 2024-11-09 | 0.002166 |
| 2024-11-10 | 0.002186 |
| 2024-11-11 | 0.002167 |
| 2024-11-12 | 0.002153 |
| 2024-11-13 | 0.002146 |
| 2024-11-14 | 0.002144 |
| 2024-11-15 | 0.002132 |
| 2024-11-16 | 0.002157 |
| 2024-11-17 | 0.002153 |
| 2024-11-18 | 0.002134 |
| 2024-11-19 | 0.002129 |
| 2024-11-20 | 0.002128 |
| 2024-11-21 | 0.002122 |
| 2024-11-22 | 0.002106 |
| 2024-11-23 | 0.002141 |
| 2024-11-24 | 0.002133 |
| 2024-11-25 | 0.002121 |
| 2024-11-26 | 0.00213 |
| 2024-11-27 | 0.002132 |
| 2024-11-28 | 0.00213 |
| 2024-11-29 | 0.002128 |
| 2024-11-30 | 0.00216 |
| 2024-12-01 | 0.002148 |
| 2024-12-02 | 0.00213 |
| 2024-12-03 | 0.002135 |
| 2024-12-04 | 0.002135 |
| 2024-12-05 | 0.002137 |
| 2024-12-06 | 0.002139 |
| 2024-12-07 | 0.002162 |
| 2024-12-08 | 0.002158 |
| 2024-12-09 | 0.002143 |
| 2024-12-10 | 0.002135 |
| 2024-12-11 | 0.002132 |
| 2024-12-12 | 0.002135 |
| 2024-12-13 | 0.002142 |
| 2024-12-14 | 0.002159 |
| 2024-12-15 | 0.002159 |
| 2024-12-16 | 0.002146 |
| 2024-12-17 | 0.002145 |
| 2024-12-18 | 0.002136 |
| 2024-12-19 | 0.002141 |
| 2024-12-20 | 0.002145 |
| 2024-12-21 | 0.002155 |
| 2024-12-22 | 0.002161 |
| 2024-12-23 | 0.002139 |
| 2024-12-24 | 0.002143 |
| 2024-12-25 | 0.002139 |
| 2024-12-26 | 0.002143 |
| 2024-12-27 | 0.00214 |
| 2024-12-28 | 0.002159 |
| 2024-12-29 | 0.002157 |
| 2024-12-30 | 0.002138 |
| 2024-12-31 | 0.002135 |
| 2025-01-01 | 0.00215 |
| 2025-01-02 | 0.002124 |
| 2025-01-03 | 0.002116 |
| 2025-01-04 | 0.002153 |
| 2025-01-05 | 0.002134 |
| 2025-01-06 | 0.002123 |
| 2025-01-07 | 0.002132 |
| 2025-01-08 | 0.002135 |
| 2025-01-09 | 0.002136 |
| 2025-01-10 | 0.002131 |
| 2025-01-11 | 0.002142 |
| 2025-01-12 | 0.002148 |
| 2025-01-13 | 0.002126 |
| 2025-01-14 | 0.002132 |
| 2025-01-15 | 0.002136 |
| 2025-01-16 | 0.002134 |
| 2025-01-17 | 0.002134 |
| 2025-01-18 | 0.002142 |
| 2025-01-19 | 0.002152 |
| 2025-01-20 | 0.002141 |
| 2025-01-21 | 0.002132 |
| 2025-01-22 | 0.002137 |
| 2025-01-23 | 0.002134 |
| 2025-01-24 | 0.002133 |
| 2025-01-25 | 0.002154 |
| 2025-01-26 | 0.002148 |
| 2025-01-27 | 0.00213 |
| 2025-01-28 | 0.002127 |
| 2025-01-29 | 0.002124 |
| 2025-01-30 | 0.002116 |
| 2025-01-31 | 0.002107 |
| 2025-02-01 | 0.002144 |
| 2025-02-02 | 0.002129 |
| 2025-02-03 | 0.002102 |
| 2025-02-04 | 0.002106 |
| 2025-02-05 | 0.00211 |
| 2025-02-06 | 0.002107 |
| 2025-02-07 | 0.002103 |
| 2025-02-08 | 0.002131 |
| 2025-02-09 | 0.002121 |
| 2025-02-10 | 0.002101 |
| 2025-02-11 | 0.002113 |
| 2025-02-12 | 0.002121 |
| 2025-02-13 | 0.002123 |
| 2025-02-14 | 0.002127 |
| 2025-02-15 | 0.002142 |
| 2025-02-16 | 0.002139 |
| 2025-02-17 | 0.002122 |
| 2025-02-18 | 0.00212 |
| 2025-02-19 | 0.002113 |
| 2025-02-20 | 0.002114 |
| 2025-02-21 | 0.002115 |
| 2025-02-22 | 0.002131 |
| 2025-02-23 | 0.002133 |
| 2025-02-24 | 0.002116 |
| 2025-02-25 | 0.002144 |
| 2025-02-26 | 0.002143 |
| 2025-02-27 | 0.002131 |
| 2025-02-28 | 0.002133 |
| 2025-03-01 | 0.002139 |
| 2025-03-02 | 0.00215 |
| 2025-03-03 | 0.002145 |
| 2025-03-04 | 0.002153 |
| 2025-03-05 | 0.002182 |
| 2025-03-06 | 0.002187 |
| 2025-03-07 | 0.002193 |
| 2025-03-08 | 0.002198 |
| 2025-03-09 | 0.002172 |
| 2025-03-10 | 0.002196 |
| 2025-03-11 | 0.002211 |
| 2025-03-12 | 0.002209 |
| 2025-03-13 | 0.0022 |
| 2025-03-14 | 0.002207 |
| 2025-03-15 | 0.002214 |
| 2025-03-16 | 0.002215 |
| 2025-03-17 | 0.002203 |
| 2025-03-18 | 0.002207 |
| 2025-03-19 | 0.002195 |
| 2025-03-20 | 0.00219 |
| 2025-03-21 | 0.002185 |
| 2025-03-22 | 0.002205 |
| 2025-03-23 | 0.002193 |
| 2025-03-24 | 0.002187 |
| 2025-03-25 | 0.002186 |
| 2025-03-26 | 0.002179 |
| 2025-03-27 | 0.002192 |
| 2025-03-28 | 0.002209 |
| 2025-03-29 | 0.002222 |
| 2025-03-30 | 0.002213 |
| 2025-03-31 | 0.002213 |
| 2025-04-01 | 0.002213 |
| 2025-04-02 | 0.002212 |
| 2025-04-03 | 0.002247 |
| 2025-04-04 | 0.002234 |
| 2025-04-05 | 0.002247 |
| 2025-04-06 | 0.002221 |
| 2025-04-07 | 0.002248 |
| 2025-04-08 | 0.002255 |
| 2025-04-09 | 0.002259 |
| 2025-04-10 | 0.002269 |
| 2025-04-11 | 0.002291 |
| 2025-04-12 | 0.002283 |
| 2025-04-13 | 0.002256 |
| 2025-04-14 | 0.002282 |
| 2025-04-15 | 0.002268 |
| 2025-04-16 | 0.002279 |
| 2025-04-17 | 0.002273 |
| 2025-04-18 | 0.002298 |
| 2025-04-19 | 0.002276 |
| 2025-04-20 | 0.002248 |
| 2025-04-21 | 0.00229 |
| 2025-04-22 | 0.002288 |
| 2025-04-23 | 0.002272 |
| 2025-04-24 | 0.002269 |
| 2025-04-25 | 0.00227 |
| 2025-04-26 | 0.002283 |
| 2025-04-27 | 0.002254 |
| 2025-04-28 | 0.002272 |
| 2025-04-29 | 0.002265 |
| 2025-04-30 | 0.002255 |
| 2025-05-01 | 0.002251 |
| 2025-05-02 | 0.002241 |
| 2025-05-03 | 0.002238 |
| 2025-05-04 | 0.002208 |
| 2025-05-05 | 0.002221 |
| 2025-05-06 | 0.002228 |
| 2025-05-07 | 0.002234 |
| 2025-05-08 | 0.00223 |
| 2025-05-09 | 0.002231 |
| 2025-05-10 | 0.002224 |
| 2025-05-11 | 0.002199 |
| 2025-05-12 | 0.002212 |
| 2025-05-13 | 0.002217 |
| 2025-05-14 | 0.002223 |
| 2025-05-15 | 0.002208 |
| 2025-05-16 | 0.002195 |
| 2025-05-17 | 0.002214 |
| 2025-05-18 | 0.002173 |
| 2025-05-19 | 0.002205 |
| 2025-05-20 | 0.002206 |
| 2025-05-21 | 0.002214 |
| 2025-05-22 | 0.002205 |
| 2025-05-23 | 0.002212 |
| 2025-05-24 | 0.002225 |
| 2025-05-25 | 0.002207 |
| 2025-05-26 | 0.002215 |
| 2025-05-27 | 0.00221 |
| 2025-05-28 | 0.002205 |
| 2025-05-29 | 0.002212 |
| 2025-05-30 | 0.002214 |
| 2025-05-31 | 0.002232 |
| 2025-06-01 | 0.002193 |
| 2025-06-02 | 0.002227 |
| 2025-06-03 | 0.002221 |
| 2025-06-04 | 0.002226 |
| 2025-06-05 | 0.002227 |
| 2025-06-06 | 0.002216 |
| 2025-06-07 | 0.002237 |
| 2025-06-08 | 0.0022 |
| 2025-06-09 | 0.002222 |
| 2025-06-10 | 0.002223 |
| 2025-06-11 | 0.00223 |
| 2025-06-12 | 0.002242 |
| 2025-06-13 | 0.002238 |
| 2025-06-14 | 0.002257 |
| 2025-06-15 | 0.002218 |
| 2025-06-16 | 0.002243 |
| 2025-06-17 | 0.002236 |
| 2025-06-18 | 0.002241 |
| 2025-06-19 | 0.002249 |
| 2025-06-20 | 0.002257 |
| 2025-06-21 | 0.002259 |
| 2025-06-22 | 0.002235 |
| 2025-06-23 | 0.002263 |
| 2025-06-24 | 0.002267 |
| 2025-06-25 | 0.002261 |
| 2025-06-26 | 0.002271 |
| 2025-06-27 | 0.002272 |
| 2025-06-28 | 0.002275 |
| 2025-06-29 | 0.00225 |
| 2025-06-30 | 0.002273 |
| 2025-07-01 | 0.002274 |
| 2025-07-02 | 0.002272 |
| 2025-07-03 | 0.002268 |
| 2025-07-04 | 0.002268 |
| 2025-07-05 | 0.002285 |
| 2025-07-06 | 0.002256 |
| 2025-07-07 | 0.002265 |
| 2025-07-08 | 0.002267 |
| 2025-07-09 | 0.002273 |
| 2025-07-10 | 0.002271 |
| 2025-07-11 | 0.002274 |
| 2025-07-12 | 0.002282 |
| 2025-07-13 | 0.002256 |
| 2025-07-14 | 0.002295 |
| 2025-07-15 | 0.002304 |
| 2025-07-16 | 0.002286 |
| 2025-07-17 | 0.002262 |
| 2025-07-18 | 0.002267 |
| 2025-07-19 | 0.002276 |
| 2025-07-20 | 0.002248 |
| 2025-07-21 | 0.002273 |
| 2025-07-22 | 0.002271 |
| 2025-07-23 | 0.002269 |
| 2025-07-24 | 0.002272 |
| 2025-07-25 | 0.002258 |
| 2025-07-26 | 0.002294 |
| 2025-07-27 | 0.002241 |
| 2025-07-28 | 0.002231 |
| 2025-07-29 | 0.002215 |
| 2025-07-30 | 0.002203 |
| 2025-07-31 | 0.002206 |
| 2025-08-01 | 0.002213 |
| 2025-08-02 | 0.002276 |
| 2025-08-03 | 0.002249 |
| 2025-08-04 | 0.002215 |
| 2025-08-05 | 0.002213 |
| 2025-08-06 | 0.002224 |
| 2025-08-07 | 0.002258 |
| 2025-08-08 | 0.002259 |
| 2025-08-09 | 0.002278 |
| 2025-08-10 | 0.002243 |
| 2025-08-11 | 0.002266 |
| 2025-08-12 | 0.002271 |
| 2025-08-13 | 0.00228 |
| 2025-08-14 | 0.002276 |
| 2025-08-15 | 0.002283 |
| 2025-08-16 | 0.002288 |
| 2025-08-17 | 0.002273 |
| 2025-08-18 | 0.002277 |
| 2025-08-19 | 0.002277 |
| 2025-08-20 | 0.002275 |
| 2025-08-21 | 0.002273 |
| 2025-08-22 | 0.002274 |
| 2025-08-23 | 0.00229 |
| 2025-08-24 | 0.00229 |
| 2025-08-25 | 0.002282 |
| 2025-08-26 | 0.002277 |
| 2025-08-27 | 0.002264 |
| 2025-08-28 | 0.002279 |
| 2025-08-29 | 0.002276 |
| 2025-08-30 | 0.002287 |
| 2025-08-31 | 0.002257 |
| 2025-09-01 | 0.002286 |
| 2025-09-02 | 0.002274 |
| 2025-09-03 | 0.002279 |
| 2025-09-04 | 0.002279 |
| 2025-09-05 | 0.002289 |
| 2025-09-06 | 0.002295 |
| 2025-09-07 | 0.002268 |
| 2025-09-08 | 0.002288 |
| 2025-09-09 | 0.002283 |
| 2025-09-10 | 0.002281 |
| 2025-09-11 | 0.002284 |
| 2025-09-12 | 0.002302 |
| 2025-09-13 | 0.002293 |
| 2025-09-14 | 0.002284 |
| 2025-09-15 | 0.002317 |
| 2025-09-16 | 0.002327 |
| 2025-09-17 | 0.002328 |
| 2025-09-18 | 0.002324 |
| 2025-09-19 | 0.002317 |
| 2025-09-20 | 0.002298 |
| 2025-09-21 | 0.002289 |
| 2025-09-22 | 0.002307 |
| 2025-09-23 | 0.002307 |
| 2025-09-24 | 0.0023 |
| 2025-09-25 | 0.002301 |
| 2025-09-26 | 0.002301 |
| 2025-09-27 | 0.002304 |
| 2025-09-28 | 0.00231 |
| 2025-09-29 | 0.002299 |
| 2025-09-30 | 0.002273 |
| 2025-10-01 | 0.002306 |
| 2025-10-02 | 0.002297 |
| 2025-10-03 | 0.002301 |
| 2025-10-04 | 0.002307 |
| 2025-10-05 | 0.0023 |
| 2025-10-06 | 0.002297 |
| 2025-10-07 | 0.00229 |
| 2025-10-08 | 0.002294 |
| 2025-10-09 | 0.002252 |
| 2025-10-10 | 0.002251 |
| 2025-10-11 | 0.002294 |
| 2025-10-12 | 0.002296 |
| 2025-10-13 | 0.00229 |
| 2025-10-14 | 0.002292 |
| 2025-10-15 | 0.002288 |
| 2025-10-16 | 0.0023 |
| 2025-10-17 | 0.002305 |
| 2025-10-18 | 0.002301 |
| 2025-10-19 | 0.002303 |
| 2025-10-20 | 0.002302 |
| 2025-10-21 | 0.002292 |
| 2025-10-22 | 0.002298 |
| 2025-10-23 | 0.002299 |
| 2025-10-24 | 0.002301 |
| 2025-10-25 | 0.002301 |
| 2025-10-26 | 0.002303 |
| 2025-10-27 | 0.002302 |
| 2025-10-28 | 0.002304 |
| 2025-10-29 | 0.002296 |
| 2025-10-30 | 0.002291 |
| 2025-10-31 | 0.002289 |
| 2025-11-01 | 0.002288 |
| 2025-11-02 | 0.002289 |
| 2025-11-03 | 0.002287 |
| 2025-11-04 | 0.002289 |
| 2025-11-05 | 0.00229 |
| 2025-11-06 | 0.002293 |
| 2025-11-07 | 0.002297 |
| 2025-11-08 | 0.002295 |
| 2025-11-09 | 0.002293 |
| 2025-11-10 | 0.002295 |
| 2025-11-11 | 0.002299 |
| 2025-11-12 | 0.0023 |
| 2025-11-13 | 0.002305 |
| 2025-11-14 | 0.002305 |
| 2025-11-15 | 0.002299 |
| 2025-11-16 | 0.0023 |
| 2025-11-17 | 0.002299 |
| 2025-11-18 | 0.002302 |
| 2025-11-19 | 0.002297 |
| 2025-11-20 | 0.002297 |
| 2025-11-21 | 0.002296 |
| 2025-11-22 | 0.002293 |
| 2025-11-23 | 0.002292 |
| 2025-11-24 | 0.002297 |
| 2025-11-25 | 0.002294 |
| 2025-11-26 | 0.002297 |
| 2025-11-27 | 0.00229 |
| 2025-11-28 | 0.002291 |
| 2025-11-29 | 0.002291 |
| 2025-11-30 | 0.002292 |
| 2025-12-01 | 0.002293 |
| 2025-12-02 | 0.002294 |
| 2025-12-03 | 0.002302 |
| 2025-12-04 | 0.002302 |
| 2025-12-05 | 0.0023 |
| 2025-12-06 | 0.002299 |
| 2025-12-07 | 0.002299 |
| 2025-12-08 | 0.002299 |
| 2025-12-09 | 0.002302 |
| 2025-12-11 | 0.002313 |
| 2025-12-12 | 0.002311 |
| 2025-12-13 | 0.002311 |
| 2025-12-14 | 0.002312 |
| 2025-12-15 | 0.002312 |
| 2025-12-16 | 0.002311 |
| 2025-12-17 | 0.002307 |
| 2025-12-18 | 0.00231 |
| 2025-12-19 | 0.002305 |
| 2025-12-20 | 0.002308 |
| 2025-12-21 | 0.002309 |
| 2025-12-22 | 0.002312 |
| 2025-12-23 | 0.002311 |
| 2025-12-24 | 0.002304 |
| 2025-12-25 | 0.002306 |
| 2025-12-26 | 0.002305 |
| 2025-12-27 | 0.002305 |
| 2025-12-28 | 0.002304 |
| 2025-12-29 | 0.002305 |
| 2025-12-30 | 0.002305 |
| 2025-12-31 | 0.002299 |
| 2026-01-01 | 0.002302 |
| 2026-01-02 | 0.002297 |
| 2026-01-03 | 0.002299 |
| 2026-01-04 | 0.002298 |
| 2026-01-05 | 0.002297 |
| 2026-01-06 | 0.002288 |
| 2026-01-07 | 0.002282 |
| 2026-01-08 | 0.002283 |
| 2026-01-09 | 0.002283 |
| 2026-01-10 | 0.002284 |
| 2026-01-11 | 0.002283 |
| 2026-01-12 | 0.002287 |
| 2026-01-13 | 0.002286 |
| 2026-01-14 | 0.002288 |
| 2026-01-15 | 0.002282 |
| 2026-01-16 | 0.002279 |
| 2026-01-17 | 0.002277 |
| 2026-01-18 | 0.002277 |
| 2026-01-19 | 0.002281 |
| 2026-01-20 | 0.002292 |
| 2026-01-21 | 0.002292 |
| 2026-01-22 | 0.002291 |
| 2026-01-23 | 0.002295 |
| 2026-01-24 | 0.002294 |
| 2026-01-25 | 0.002298 |
| 2026-01-26 | 0.002294 |
| 2026-01-27 | 0.002305 |
| 2026-01-28 | 0.002303 |
| 2026-01-29 | 0.002303 |
| 2026-01-30 | 0.002302 |
| 2026-01-31 | 0.002298 |
| 2026-02-01 | 0.002295 |
| 2026-02-02 | 0.002293 |
| 2026-02-03 | 0.002288 |
| 2026-02-04 | 0.002286 |
| 2026-02-05 | 0.002289 |
| 2026-02-06 | 0.002291 |
| 2026-02-07 | 0.002289 |
| 2026-02-08 | 0.002291 |
| 2026-02-09 | 0.0023 |
| 2026-02-10 | 0.002295 |
| 2026-02-11 | 0.00229 |
| 2026-02-12 | 0.00229 |
| 2026-02-13 | 0.002285 |
| 2026-02-14 | 0.002283 |
| 2026-02-15 | 0.002286 |
| 2026-02-16 | 0.002282 |
| 2026-02-17 | 0.002279 |
| 2026-02-18 | 0.002278 |
| 2026-02-19 | 0.002275 |
| 2026-02-20 | 0.002277 |
| 2026-02-21 | 0.002275 |
| 2026-02-22 | 0.002276 |
| 2026-02-23 | 0.002276 |
| 2026-02-24 | 0.002275 |
| 2026-02-25 | 0.002275 |
| 2026-02-26 | 0.002273 |
| 2026-02-27 | 0.002275 |
| 2026-02-28 | 0.002276 |
| 2026-03-01 | 0.002272 |
| 2026-03-02 | 0.002265 |
| 2026-03-03 | 0.002258 |
| 2026-03-04 | 0.002264 |
| 2026-03-05 | 0.002257 |
| 2026-03-06 | 0.00226 |
| 2026-03-07 | 0.002265 |
| 2026-03-08 | 0.002256 |
| 2026-03-09 | 0.002261 |
| 2026-03-10 | 0.002259 |
| 2026-03-11 | 0.00225 |
| 2026-03-12 | 0.002244 |
| 2026-03-13 | 0.002235 |
| 2026-03-14 | 0.00224 |
| 2026-03-15 | 0.002238 |
| 2026-03-16 | 0.002239 |
| 2026-03-17 | 0.002243 |
| 2026-03-18 | 0.002241 |
| 2026-03-19 | 0.002246 |
| 2026-03-20 | 0.002253 |
| 2026-03-21 | 0.002265 |
| 2026-03-22 | 0.002258 |
| 2026-03-23 | 0.002263 |
| 2026-03-24 | 0.002257 |
| 2026-03-25 | 0.002258 |
| 2026-03-26 | 0.002257 |
| 2026-03-27 | 0.002258 |
| 2026-03-28 | 0.002267 |
| 2026-03-29 | 0.002262 |
| 2026-03-30 | 0.002254 |
| 2026-03-31 | 0.002263 |
| 2026-04-01 | 0.00227 |
| 2026-04-02 | 0.002263 |
| 2026-04-03 | 0.002258 |
| 2026-04-04 | 0.002259 |
| 2026-04-05 | 0.002259 |
| 2026-04-06 | 0.002263 |
| 2026-04-07 | 0.002267 |
| 2026-04-08 | 0.002271 |
| 2026-04-09 | 0.002268 |
| 2026-04-10 | 0.002274 |
| 2026-04-11 | 0.002272 |
| 2026-04-12 | 0.002268 |
| 2026-04-13 | 0.00227 |
| 2026-04-14 | 0.002289 |
| 2026-04-15 | 0.002287 |
| 2026-04-16 | 0.002281 |
| 2026-04-17 | 0.002285 |
| 2026-04-18 | 0.002286 |
| 2026-04-19 | 0.002284 |
| 2026-04-20 | 0.00229 |
| 2026-04-21 | 0.002277 |
| 2026-04-22 | 0.002277 |
| 2026-04-23 | 0.002277 |
| 2026-04-24 | 0.002278 |
| 2026-04-25 | 0.002279 |
| 2026-04-26 | 0.002277 |
| 2026-04-27 | 0.00228 |
| 2026-04-28 | 0.002277 |
| 2026-04-29 | 0.002276 |
| 2026-04-30 | 0.002278 |
| 2026-05-01 | 0.002282 |
| 2026-05-02 | 0.002278 |
| 2026-05-03 | 0.002281 |
| 2026-05-04 | 0.002278 |
| 2026-05-05 | 0.002274 |
| 2026-05-06 | 0.002281 |
| 2026-05-07 | 0.002276 |
| 2026-05-08 | 0.002276 |
| 2026-05-09 | 0.002274 |
| 2026-05-10 | 0.00227 |
| 2026-05-11 | 0.002269 |
| 2026-05-12 | 0.002275 |
| 2026-05-14 | 0.00227 |
| 2026-05-15 | 0.002269 |
| 2026-05-16 | 0.002269 |
| 2026-05-17 | 0.002268 |
| 2026-05-18 | 0.002272 |
| 2026-05-19 | 0.002268 |
| 2026-05-20 | 0.002267 |
| 2026-05-21 | 0.002265 |
| 2026-05-23 | 0.002263 |
| 2026-05-24 | 0.002268 |
| 2026-05-25 | 0.002266 |
| 2026-05-26 | 0.002264 |
| 2026-05-27 | 0.002265 |
| 2026-05-28 | 0.002269 |
| 2026-05-29 | 0.002268 |
| 2026-05-30 | 0.002269 |
| 2026-05-31 | 0.002269 |
| 2026-06-01 | 0.002267 |
| 2026-06-02 | 0.002268 |
| 2026-06-03 | 0.002265 |
| 2026-06-04 | 0.002272 |
| 2026-06-05 | 0.002271 |
| 2026-06-06 | 0.002262 |
| 2026-06-09 | 0.002266 |
| 2026-06-10 | 0.002266 |
| 2026-06-11 | 0.002265 |
| 2026-06-12 | 0.002266 |
| 2026-06-13 | 0.002265 |
| 2026-06-14 | 0.00227 |
| 2026-06-15 | 0.002266 |
| 2026-06-16 | 0.002268 |
| 2026-06-17 | 0.002264 |
| 2026-06-18 | 0.002254 |
| 2026-06-19 | 0.002258 |
| 2026-06-20 | 0.002258 |
| 2026-06-21 | 0.002257 |
| 2026-06-22 | 0.002256 |
| 2026-06-23 | 0.002249 |
| 2026-06-24 | 0.002246 |
| 2026-06-25 | 0.002246 |
| 2026-06-26 | 0.00225 |
| 2026-06-27 | 0.002246 |
| 2026-06-28 | 0.002246 |
| 2026-06-29 | 0.00225 |
| 2026-06-30 | 0.00225 |
| 2026-07-01 | 0.002252 |
| 2026-07-02 | 0.002255 |
| 2026-07-03 | 0.002253 |
| 2026-07-04 | 0.002251 |
| 2026-07-05 | 0.002252 |
| 2026-07-06 | 0.002252 |
| 2026-07-07 | 0.002251 |
| 2026-07-08 | 0.002248 |
| 2026-07-09 | 0.002252 |
| 2026-07-10 | 0.002249 |
| 2026-07-11 | 0.002247 |
| 2026-07-12 | 0.002246 |
| 2026-07-13 | 0.002249 |
| 2026-07-14 | 0.00225 |
| 2026-07-15 | 0.002249 |
| 2026-07-16 | 0.00225 |
| 2026-07-17 | 0.002251 |
| 2026-07-18 | 0.002251 |
| 2026-07-19 | 0.00225 |
| 2026-07-20 | 0.002248 |
| 2026-07-21 | 0.002245 |
| 2026-07-22 | 0.002246 |
| 2026-07-23 | 0.00224 |
| 2026-07-24 | 0.002241 |
| 2026-07-25 | 0.002237 |
| 2026-07-26 | 0.00224 |
| 2026-07-27 | 0.00224 |
| 2026-07-28 | 0.002239 |
| 2026-07-29 | 0.002246 |
| 2026-07-30 | 0.002256 |
| 2026-07-31 | 0.002255 |
| 2026-08-01 | 0.002253 |
| 2026-08-02 | 0.002256 |
| 2026-08-03 | 0.002251 |
| 2026-08-04 | 0.002252 |
| 2026-08-05 | 0.002254 |
| 2026-08-06 | 0.002252 |
| 2026-08-07 | 0.002256 |
| 2026-08-08 | 0.002254 |
| 2026-08-09 | 0.002254 |
| 2026-08-10 | 0.002252 |
| 2026-08-11 | 0.002252 |
| 2026-08-12 | 0.002252 |
| 2026-08-13 | 0.00225 |
| 2026-08-14 | 0.002255 |
| 2026-08-15 | 0.002256 |
| 2026-08-16 | 0.002255 |
| 2026-08-17 | 0.002257 |
| 2026-08-18 | 0.002255 |
| 2026-08-20 | 0.002264 |
| 2026-08-21 | 0.002263 |
| 2026-08-22 | 0.002259 |
| 2026-08-23 | 0.00226 |
| 2026-08-24 | 0.002258 |
| 2026-08-25 | 0.002259 |
| 2026-08-26 | 0.002256 |
| 2026-08-27 | 0.002258 |
| 2026-08-28 | 0.002252 |
| 2026-08-29 | 0.00225 |
| 2026-08-30 | 0.002248 |
| 2026-08-31 | 0.002251 |
| 2026-09-01 | 0.002249 |
| 2026-09-02 | 0.002248 |
| 2026-09-03 | 0.002247 |
| 2026-09-04 | 0.002245 |
| 2026-09-05 | 0.002246 |
| 2026-09-06 | 0.002243 |
| 2026-09-07 | 0.002245 |
| 2026-09-08 | 0.002241 |
| 2026-09-09 | 0.002242 |
| 2026-09-10 | 0.00224 |
| 2026-09-11 | 0.002243 |
| 2026-09-12 | 0.002239 |
| 2026-09-13 | 0.002239 |
| 2026-09-14 | 0.002235 |
| 2026-09-15 | 0.002237 |
| 2026-09-16 | 0.002238 |
| 2026-09-17 | 0.002232 |
| 2026-09-18 | 0.002232 |
| 2026-09-19 | 0.002234 |
| 2026-09-20 | 0.002233 |
| 2026-09-21 | 0.002231 |
| 2026-09-22 | 0.002228 |
| 2026-09-23 | 0.002219 |
| 2026-09-24 | 0.00222 |
| 2026-09-25 | 0.00222 |
| 2026-09-26 | 0.002218 |
| 2026-09-27 | 0.002217 |
| 2026-09-28 | 0.002216 |
| 2026-09-30 | 0.002209 |
| 2026-10-02 | 0.002194 |
| 2026-10-03 | 0.002194 |
| 2026-10-05 | 0.002189 |
| 2026-10-06 | 0.002192 |
| 2026-10-07 | 0.002186 |
| 2026-10-08 | 0.002186 |
| 2026-10-09 | 0.002186 |
| 2026-10-10 | 0.002186 |
| 2026-10-11 | 0.002184 |
| 2026-10-12 | 0.002183 |
| 2026-10-13 | 0.002183 |
| 2026-10-14 | 0.002181 |
| 2026-10-15 | 0.002191 |
| 2026-10-16 | 0.002194 |
| 2026-10-17 | 0.002192 |
| 2026-10-18 | 0.002186 |
| 2026-10-19 | 0.002191 |
High
0.002328
Low
0.002101
Average
0.002238
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/BND API questions
How do I get the XOF/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/BND rate in rates.BND.
How far back does XOF/BND historical data go?
Daily XOF/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.