XOF to BIF exchange rate API
CFA Franc BCEAO to Burundi Franc · quoted 2026-10-19
5.1256
▲ +6.74% over 2Y
1 XOF = 5.1256 BIF · 1 BIF = 0.19510 XOF · Get this rate via the API
1 XOF buys 5.1256 BIF as of 2026-10-19, so 1 BIF buys 0.19510 XOF. Over the last 2 years, XOF/BIF traded between 4.5504 and 5.4711, averaged 5.1536 and rose 6.74%. The API holds daily XOF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 4.802055 |
| 2024-10-20 | 4.831023 |
| 2024-10-21 | 4.85053 |
| 2024-10-22 | 4.840394 |
| 2024-10-23 | 4.830065 |
| 2024-10-24 | 4.844541 |
| 2024-10-25 | 4.860939 |
| 2024-10-26 | 4.777777 |
| 2024-10-27 | 4.806993 |
| 2024-10-28 | 4.871387 |
| 2024-10-29 | 4.8604 |
| 2024-10-30 | 4.875675 |
| 2024-10-31 | 4.887395 |
| 2024-11-01 | 4.881794 |
| 2024-11-02 | 4.810964 |
| 2024-11-03 | 4.837253 |
| 2024-11-04 | 4.89453 |
| 2024-11-05 | 4.89027 |
| 2024-11-06 | 4.813867 |
| 2024-11-07 | 4.875869 |
| 2024-11-08 | 4.869097 |
| 2024-11-09 | 4.73695 |
| 2024-11-10 | 4.785157 |
| 2024-11-11 | 4.862081 |
| 2024-11-12 | 4.831382 |
| 2024-11-13 | 4.801338 |
| 2024-11-14 | 4.775278 |
| 2024-11-15 | 4.772237 |
| 2024-11-16 | 4.66927 |
| 2024-11-17 | 4.697543 |
| 2024-11-18 | 4.778099 |
| 2024-11-19 | 4.76996 |
| 2024-11-20 | 4.773354 |
| 2024-11-21 | 4.754197 |
| 2024-11-22 | 4.697457 |
| 2024-11-23 | 4.67951 |
| 2024-11-24 | 4.634506 |
| 2024-11-25 | 4.744822 |
| 2024-11-26 | 4.753126 |
| 2024-11-27 | 4.740939 |
| 2024-11-28 | 4.806449 |
| 2024-11-29 | 4.793447 |
| 2024-11-30 | 4.747493 |
| 2024-12-01 | 4.705786 |
| 2024-12-02 | 4.783252 |
| 2024-12-03 | 4.786941 |
| 2024-12-04 | 4.784207 |
| 2024-12-05 | 4.809779 |
| 2024-12-06 | 4.814191 |
| 2024-12-07 | 4.676666 |
| 2024-12-08 | 4.718767 |
| 2024-12-09 | 4.838852 |
| 2024-12-10 | 4.821069 |
| 2024-12-11 | 4.805784 |
| 2024-12-12 | 4.795471 |
| 2024-12-13 | 4.800588 |
| 2024-12-14 | 4.717211 |
| 2024-12-15 | 4.702478 |
| 2024-12-16 | 4.810812 |
| 2024-12-17 | 4.807334 |
| 2024-12-18 | 4.785513 |
| 2024-12-19 | 4.761001 |
| 2024-12-20 | 4.780355 |
| 2024-12-21 | 4.697323 |
| 2024-12-22 | 4.67981 |
| 2024-12-23 | 4.774761 |
| 2024-12-24 | 4.772264 |
| 2024-12-25 | 4.689103 |
| 2024-12-26 | 4.776662 |
| 2024-12-27 | 4.768245 |
| 2024-12-28 | 4.690235 |
| 2024-12-29 | 4.669011 |
| 2024-12-30 | 4.763361 |
| 2024-12-31 | 4.733062 |
| 2025-01-01 | 4.701901 |
| 2025-01-02 | 4.712232 |
| 2025-01-03 | 4.711171 |
| 2025-01-04 | 4.652036 |
| 2025-01-05 | 4.614556 |
| 2025-01-06 | 4.7514 |
| 2025-01-07 | 4.731732 |
| 2025-01-08 | 4.7036 |
| 2025-01-09 | 4.680808 |
| 2025-01-10 | 4.675174 |
| 2025-01-11 | 4.550367 |
| 2025-01-12 | 4.586947 |
| 2025-01-13 | 4.648816 |
| 2025-01-14 | 4.67816 |
| 2025-01-15 | 4.695378 |
| 2025-01-16 | 4.681539 |
| 2025-01-17 | 4.675345 |
| 2025-01-18 | 4.575605 |
| 2025-01-19 | 4.596451 |
| 2025-01-20 | 4.728769 |
| 2025-01-21 | 4.741124 |
| 2025-01-22 | 4.754469 |
| 2025-01-23 | 4.729744 |
| 2025-01-24 | 4.766535 |
| 2025-01-25 | 4.68005 |
| 2025-01-26 | 4.673169 |
| 2025-01-27 | 4.776089 |
| 2025-01-28 | 4.717946 |
| 2025-01-29 | 4.724113 |
| 2025-01-30 | 4.734791 |
| 2025-01-31 | 4.720689 |
| 2025-02-01 | 4.67326 |
| 2025-02-02 | 4.614201 |
| 2025-02-03 | 4.688794 |
| 2025-02-04 | 4.729835 |
| 2025-02-05 | 4.741356 |
| 2025-02-06 | 4.719542 |
| 2025-02-07 | 4.731755 |
| 2025-02-08 | 4.611529 |
| 2025-02-09 | 4.628838 |
| 2025-02-10 | 4.719912 |
| 2025-02-11 | 4.74551 |
| 2025-02-12 | 4.761538 |
| 2025-02-13 | 4.769249 |
| 2025-02-14 | 4.807448 |
| 2025-02-15 | 4.692552 |
| 2025-02-16 | 4.713443 |
| 2025-02-17 | 4.808579 |
| 2025-02-18 | 4.794958 |
| 2025-02-19 | 4.784922 |
| 2025-02-20 | 4.800657 |
| 2025-02-21 | 4.805873 |
| 2025-02-22 | 4.725292 |
| 2025-02-23 | 4.693489 |
| 2025-02-24 | 4.807574 |
| 2025-02-25 | 4.819513 |
| 2025-02-26 | 4.81424 |
| 2025-02-27 | 4.790972 |
| 2025-02-28 | 4.771606 |
| 2025-03-01 | 4.685212 |
| 2025-03-02 | 4.672439 |
| 2025-03-03 | 4.808237 |
| 2025-03-04 | 4.842433 |
| 2025-03-05 | 4.934191 |
| 2025-03-06 | 4.937678 |
| 2025-03-07 | 4.971573 |
| 2025-03-08 | 4.866871 |
| 2025-03-09 | 4.900016 |
| 2025-03-10 | 4.970221 |
| 2025-03-11 | 5.014902 |
| 2025-03-12 | 5.004856 |
| 2025-03-13 | 4.985886 |
| 2025-03-14 | 4.995379 |
| 2025-03-15 | 4.912654 |
| 2025-03-16 | 4.954752 |
| 2025-03-17 | 4.994037 |
| 2025-03-18 | 5.002381 |
| 2025-03-19 | 4.978378 |
| 2025-03-20 | 4.94942 |
| 2025-03-21 | 4.946761 |
| 2025-03-22 | 4.884321 |
| 2025-03-23 | 4.916957 |
| 2025-03-25 | 4.935329 |
| 2025-03-26 | 4.911629 |
| 2025-03-27 | 4.929584 |
| 2025-03-28 | 4.965111 |
| 2025-03-29 | 4.881795 |
| 2025-03-30 | 4.880895 |
| 2025-03-31 | 4.945225 |
| 2025-04-01 | 4.956747 |
| 2025-04-02 | 4.975893 |
| 2025-04-03 | 5.069709 |
| 2025-04-04 | 5.052949 |
| 2025-04-05 | 4.938931 |
| 2025-04-06 | 4.883281 |
| 2025-04-07 | 5.043437 |
| 2025-04-08 | 5.058702 |
| 2025-04-09 | 5.091671 |
| 2025-04-10 | 5.143557 |
| 2025-04-11 | 5.246613 |
| 2025-04-12 | 5.147248 |
| 2025-04-13 | 5.06139 |
| 2025-04-14 | 5.235456 |
| 2025-04-15 | 5.213607 |
| 2025-04-16 | 5.236489 |
| 2025-04-17 | 5.238677 |
| 2025-04-18 | 5.263438 |
| 2025-04-19 | 5.156265 |
| 2025-04-20 | 5.079262 |
| 2025-04-21 | 5.318841 |
| 2025-04-22 | 5.299216 |
| 2025-04-23 | 5.244719 |
| 2025-04-24 | 5.244458 |
| 2025-04-25 | 5.227803 |
| 2025-04-26 | 5.102868 |
| 2025-04-27 | 5.075221 |
| 2025-04-28 | 5.247773 |
| 2025-04-29 | 5.247422 |
| 2025-04-30 | 5.239801 |
| 2025-05-01 | 5.215994 |
| 2025-05-02 | 5.205695 |
| 2025-05-03 | 5.060521 |
| 2025-05-04 | 5.041512 |
| 2025-05-05 | 5.217751 |
| 2025-05-06 | 5.222771 |
| 2025-05-08 | 5.214638 |
| 2025-05-09 | 5.209677 |
| 2025-05-10 | 5.088255 |
| 2025-05-11 | 5.020451 |
| 2025-05-12 | 5.136402 |
| 2025-05-13 | 5.152471 |
| 2025-05-14 | 5.183522 |
| 2025-05-15 | 5.161115 |
| 2025-05-17 | 5.004121 |
| 2025-05-18 | 4.985852 |
| 2025-05-19 | 5.209609 |
| 2025-05-20 | 5.223428 |
| 2025-05-21 | 5.238721 |
| 2025-05-22 | 5.229926 |
| 2025-05-23 | 5.250847 |
| 2025-05-24 | 5.095767 |
| 2025-05-25 | 5.077715 |
| 2025-05-26 | 5.265061 |
| 2025-05-27 | 5.25303 |
| 2025-05-28 | 5.228117 |
| 2025-05-29 | 5.249833 |
| 2025-05-30 | 5.253322 |
| 2025-05-31 | 5.144833 |
| 2025-06-01 | 5.070082 |
| 2025-06-02 | 5.289559 |
| 2025-06-03 | 5.274118 |
| 2025-06-04 | 5.290538 |
| 2025-06-05 | 5.294804 |
| 2025-06-06 | 5.260682 |
| 2025-06-07 | 5.111953 |
| 2025-06-08 | 5.091528 |
| 2025-06-09 | 5.260628 |
| 2025-06-10 | 5.288967 |
| 2025-06-11 | 5.308327 |
| 2025-06-12 | 5.343605 |
| 2025-06-13 | 5.330648 |
| 2025-06-14 | 5.190853 |
| 2025-06-15 | 5.21434 |
| 2025-06-16 | 5.354665 |
| 2025-06-17 | 5.328893 |
| 2025-06-18 | 5.314502 |
| 2025-06-19 | 5.293778 |
| 2025-06-20 | 5.318157 |
| 2025-06-21 | 5.224539 |
| 2025-06-22 | 5.150058 |
| 2025-06-23 | 5.337585 |
| 2025-06-24 | 5.363367 |
| 2025-06-25 | 5.375867 |
| 2025-06-26 | 5.399783 |
| 2025-06-27 | 5.383639 |
| 2025-06-28 | 5.30345 |
| 2025-06-29 | 5.237972 |
| 2025-06-30 | 5.420542 |
| 2025-07-01 | 5.402158 |
| 2025-07-02 | 5.416611 |
| 2025-07-03 | 5.410796 |
| 2025-07-04 | 5.406671 |
| 2025-07-05 | 5.337544 |
| 2025-07-06 | 5.340084 |
| 2025-07-07 | 5.386336 |
| 2025-07-08 | 5.381055 |
| 2025-07-09 | 5.393368 |
| 2025-07-10 | 5.388086 |
| 2025-07-11 | 5.390058 |
| 2025-07-12 | 5.305449 |
| 2025-07-13 | 5.224073 |
| 2025-07-14 | 5.373027 |
| 2025-07-15 | 5.369503 |
| 2025-07-16 | 5.376704 |
| 2025-07-17 | 5.326951 |
| 2025-07-18 | 5.362357 |
| 2025-07-19 | 5.267779 |
| 2025-07-20 | 5.200787 |
| 2025-07-21 | 5.38613 |
| 2025-07-22 | 5.400946 |
| 2025-07-23 | 5.408228 |
| 2025-07-24 | 5.411713 |
| 2025-07-25 | 5.402302 |
| 2025-07-26 | 5.327616 |
| 2025-07-27 | 5.254412 |
| 2025-07-28 | 5.348917 |
| 2025-07-29 | 5.288284 |
| 2025-07-30 | 5.261663 |
| 2025-07-31 | 5.227829 |
| 2025-08-01 | 5.266187 |
| 2025-08-02 | 5.192901 |
| 2025-08-03 | 5.192227 |
| 2025-08-04 | 5.295041 |
| 2025-08-05 | 5.293417 |
| 2025-08-06 | 5.339171 |
| 2025-08-07 | 5.358248 |
| 2025-08-08 | 5.360332 |
| 2025-08-09 | 5.275285 |
| 2025-08-10 | 5.27223 |
| 2025-08-11 | 5.368779 |
| 2025-08-12 | 5.40006 |
| 2025-08-13 | 5.413823 |
| 2025-08-14 | 5.371857 |
| 2025-08-15 | 5.395572 |
| 2025-08-16 | 5.276785 |
| 2025-08-17 | 5.24692 |
| 2025-08-18 | 5.409936 |
| 2025-08-19 | 5.404549 |
| 2025-08-20 | 5.392073 |
| 2025-08-21 | 5.379422 |
| 2025-08-22 | 5.400024 |
| 2025-08-23 | 5.305292 |
| 2025-08-24 | 5.27982 |
| 2025-08-25 | 5.397887 |
| 2025-08-26 | 5.397162 |
| 2025-08-27 | 5.35597 |
| 2025-08-28 | 5.38358 |
| 2025-08-29 | 5.394141 |
| 2025-08-30 | 5.268756 |
| 2025-08-31 | 5.262509 |
| 2025-09-01 | 5.408014 |
| 2025-09-02 | 5.383097 |
| 2025-09-03 | 5.363846 |
| 2025-09-04 | 5.363053 |
| 2025-09-05 | 5.407464 |
| 2025-09-06 | 5.282734 |
| 2025-09-07 | 5.272108 |
| 2025-09-08 | 5.421327 |
| 2025-09-09 | 5.41597 |
| 2025-09-10 | 5.411433 |
| 2025-09-11 | 5.408527 |
| 2025-09-13 | 5.282312 |
| 2025-09-14 | 5.27869 |
| 2025-09-15 | 5.441878 |
| 2025-09-16 | 5.463841 |
| 2025-09-17 | 5.471056 |
| 2025-09-18 | 5.446335 |
| 2025-09-19 | 5.411635 |
| 2025-09-20 | 5.318606 |
| 2025-09-21 | 5.325027 |
| 2025-09-22 | 5.460395 |
| 2025-09-23 | 5.454034 |
| 2025-09-24 | 5.427688 |
| 2025-09-25 | 5.398697 |
| 2025-09-26 | 5.439917 |
| 2025-09-27 | 5.252016 |
| 2025-09-28 | 5.296007 |
| 2025-09-29 | 5.32778 |
| 2025-09-30 | 5.294884 |
| 2025-10-01 | 5.35112 |
| 2025-10-02 | 5.330685 |
| 2025-10-03 | 5.356501 |
| 2025-10-04 | 5.270516 |
| 2025-10-05 | 5.310082 |
| 2025-10-06 | 5.34185 |
| 2025-10-07 | 5.313627 |
| 2025-10-08 | 5.321621 |
| 2025-10-09 | 5.21372 |
| 2025-10-10 | 5.20701 |
| 2025-10-11 | 5.235635 |
| 2025-10-12 | 5.230528 |
| 2025-10-13 | 5.233044 |
| 2025-10-14 | 5.211688 |
| 2025-10-15 | 5.210821 |
| 2025-10-16 | 5.238766 |
| 2025-10-17 | 5.2392 |
| 2025-10-18 | 5.244114 |
| 2025-10-19 | 5.247755 |
| 2025-10-20 | 5.251651 |
| 2025-10-21 | 5.226429 |
| 2025-10-22 | 5.223525 |
| 2025-10-23 | 5.211283 |
| 2025-10-24 | 5.215114 |
| 2025-10-25 | 5.223275 |
| 2025-10-26 | 5.227583 |
| 2025-10-27 | 5.224767 |
| 2025-10-28 | 5.250058 |
| 2025-10-29 | 5.231591 |
| 2025-10-30 | 5.214081 |
| 2025-10-31 | 5.201023 |
| 2025-11-01 | 5.199988 |
| 2025-11-02 | 5.198696 |
| 2025-11-03 | 5.183516 |
| 2025-11-04 | 5.158403 |
| 2025-11-05 | 5.166211 |
| 2025-11-06 | 5.18072 |
| 2025-11-07 | 5.197651 |
| 2025-11-08 | 5.191892 |
| 2025-11-09 | 5.190997 |
| 2025-11-10 | 5.192342 |
| 2025-11-11 | 5.204365 |
| 2025-11-12 | 5.206495 |
| 2025-11-13 | 5.223083 |
| 2025-11-14 | 5.229267 |
| 2025-11-15 | 5.220191 |
| 2025-11-16 | 5.224071 |
| 2025-11-17 | 5.214542 |
| 2025-11-18 | 5.210233 |
| 2025-11-19 | 5.210173 |
| 2025-11-20 | 5.194855 |
| 2025-11-21 | 5.189058 |
| 2025-11-22 | 5.191918 |
| 2025-11-23 | 5.190047 |
| 2025-11-24 | 5.179229 |
| 2025-11-25 | 5.200133 |
| 2025-11-26 | 5.219463 |
| 2025-11-27 | 5.241704 |
| 2025-11-28 | 5.216842 |
| 2025-11-29 | 5.232297 |
| 2025-11-30 | 5.228207 |
| 2025-12-01 | 5.211421 |
| 2025-12-02 | 5.226552 |
| 2025-12-03 | 5.256274 |
| 2025-12-04 | 5.256296 |
| 2025-12-05 | 5.254634 |
| 2025-12-06 | 5.260583 |
| 2025-12-07 | 5.251972 |
| 2025-12-08 | 5.249758 |
| 2025-12-09 | 5.254615 |
| 2025-12-11 | 5.250628 |
| 2025-12-12 | 5.282529 |
| 2025-12-13 | 5.296126 |
| 2025-12-14 | 5.290372 |
| 2025-12-15 | 5.288144 |
| 2025-12-16 | 5.292888 |
| 2025-12-17 | 5.313151 |
| 2025-12-18 | 5.293391 |
| 2025-12-19 | 5.281613 |
| 2025-12-20 | 5.283989 |
| 2025-12-21 | 5.281372 |
| 2025-12-22 | 5.289972 |
| 2025-12-23 | 5.290445 |
| 2025-12-24 | 5.302298 |
| 2025-12-25 | 5.311307 |
| 2025-12-26 | 5.312519 |
| 2025-12-27 | 5.309946 |
| 2025-12-28 | 5.308438 |
| 2025-12-29 | 5.310035 |
| 2025-12-30 | 5.303577 |
| 2025-12-31 | 5.303271 |
| 2026-01-01 | 5.305317 |
| 2026-01-02 | 5.299635 |
| 2026-01-03 | 5.290629 |
| 2026-01-04 | 5.290946 |
| 2026-01-05 | 5.286923 |
| 2026-01-06 | 5.273821 |
| 2026-01-07 | 5.275209 |
| 2026-01-08 | 5.268692 |
| 2026-01-09 | 5.265779 |
| 2026-01-10 | 5.257435 |
| 2026-01-11 | 5.251284 |
| 2026-01-12 | 5.265288 |
| 2026-01-13 | 5.263625 |
| 2026-01-14 | 5.262613 |
| 2026-01-15 | 5.249723 |
| 2026-01-16 | 5.246219 |
| 2026-01-17 | 5.225779 |
| 2026-01-18 | 5.227016 |
| 2026-01-19 | 5.247211 |
| 2026-01-20 | 5.274755 |
| 2026-01-21 | 5.288471 |
| 2026-01-22 | 5.289429 |
| 2026-01-23 | 5.293412 |
| 2026-01-24 | 5.329393 |
| 2026-01-25 | 5.34268 |
| 2026-01-26 | 5.33134 |
| 2026-01-27 | 5.363913 |
| 2026-01-28 | 5.404889 |
| 2026-01-29 | 5.406206 |
| 2026-01-30 | 5.385917 |
| 2026-01-31 | 5.357819 |
| 2026-02-01 | 5.354803 |
| 2026-02-02 | 5.372755 |
| 2026-02-03 | 5.337977 |
| 2026-02-04 | 5.323386 |
| 2026-02-05 | 5.315596 |
| 2026-02-06 | 5.331677 |
| 2026-02-07 | 5.322853 |
| 2026-02-08 | 5.331447 |
| 2026-02-09 | 5.34965 |
| 2026-02-10 | 5.356041 |
| 2026-02-11 | 5.37681 |
| 2026-02-12 | 5.376768 |
| 2026-02-13 | 5.368036 |
| 2026-02-14 | 5.358445 |
| 2026-02-15 | 5.350521 |
| 2026-02-16 | 5.34065 |
| 2026-02-17 | 5.343356 |
| 2026-02-18 | 5.336388 |
| 2026-02-19 | 5.341274 |
| 2026-02-20 | 5.325889 |
| 2026-02-21 | 5.326671 |
| 2026-02-22 | 5.320609 |
| 2026-02-23 | 5.311327 |
| 2026-02-24 | 5.320948 |
| 2026-02-25 | 5.333377 |
| 2026-02-26 | 5.314456 |
| 2026-02-27 | 5.344238 |
| 2026-02-28 | 5.338685 |
| 2026-03-01 | 5.31933 |
| 2026-03-02 | 5.305785 |
| 2026-03-03 | 5.28074 |
| 2026-03-04 | 5.262774 |
| 2026-03-05 | 5.25194 |
| 2026-03-06 | 5.250694 |
| 2026-03-07 | 5.253801 |
| 2026-03-08 | 5.233735 |
| 2026-03-09 | 5.226304 |
| 2026-03-10 | 5.259732 |
| 2026-03-11 | 5.251386 |
| 2026-03-12 | 5.231721 |
| 2026-03-13 | 5.211308 |
| 2026-03-14 | 5.181188 |
| 2026-03-15 | 5.177997 |
| 2026-03-16 | 5.193858 |
| 2026-03-17 | 5.208116 |
| 2026-03-18 | 5.206906 |
| 2026-03-19 | 5.230814 |
| 2026-03-20 | 5.232053 |
| 2026-03-21 | 5.251744 |
| 2026-03-22 | 5.222239 |
| 2026-03-23 | 5.227643 |
| 2026-03-24 | 5.23452 |
| 2026-03-25 | 5.241645 |
| 2026-03-26 | 5.241082 |
| 2026-03-27 | 5.211115 |
| 2026-03-28 | 5.226229 |
| 2026-03-29 | 5.208181 |
| 2026-03-30 | 5.202347 |
| 2026-03-31 | 5.22986 |
| 2026-04-01 | 5.244786 |
| 2026-04-02 | 5.226557 |
| 2026-04-03 | 5.210321 |
| 2026-04-04 | 5.210733 |
| 2026-04-05 | 5.216317 |
| 2026-04-06 | 5.224961 |
| 2026-04-07 | 5.235738 |
| 2026-04-08 | 5.251482 |
| 2026-04-09 | 5.288298 |
| 2026-04-10 | 5.301935 |
| 2026-04-11 | 5.298806 |
| 2026-04-12 | 5.291039 |
| 2026-04-13 | 5.29734 |
| 2026-04-14 | 5.371571 |
| 2026-04-15 | 5.422199 |
| 2026-04-16 | 5.330882 |
| 2026-04-17 | 5.342978 |
| 2026-04-18 | 5.342811 |
| 2026-04-19 | 5.337108 |
| 2026-04-20 | 5.352693 |
| 2026-04-21 | 5.336442 |
| 2026-04-22 | 5.326573 |
| 2026-04-23 | 5.320694 |
| 2026-04-24 | 5.288358 |
| 2026-04-25 | 5.307055 |
| 2026-04-26 | 5.302623 |
| 2026-04-27 | 5.310245 |
| 2026-04-28 | 5.317435 |
| 2026-04-29 | 5.304845 |
| 2026-04-30 | 5.308675 |
| 2026-05-01 | 5.322114 |
| 2026-05-02 | 5.314282 |
| 2026-05-03 | 5.321713 |
| 2026-05-04 | 5.313755 |
| 2026-05-05 | 5.302921 |
| 2026-05-06 | 5.317305 |
| 2026-05-07 | 5.35724 |
| 2026-05-08 | 5.352602 |
| 2026-05-09 | 5.336288 |
| 2026-05-10 | 5.328559 |
| 2026-05-11 | 5.327376 |
| 2026-05-12 | 5.331844 |
| 2026-05-14 | 5.310422 |
| 2026-05-15 | 5.305539 |
| 2026-05-16 | 5.274533 |
| 2026-05-17 | 5.276229 |
| 2026-05-18 | 5.292225 |
| 2026-05-19 | 5.279611 |
| 2026-05-20 | 5.263354 |
| 2026-05-21 | 5.272034 |
| 2026-05-23 | 5.269064 |
| 2026-05-24 | 5.278647 |
| 2026-05-25 | 5.270348 |
| 2026-05-26 | 5.268456 |
| 2026-05-27 | 5.273211 |
| 2026-05-28 | 5.27835 |
| 2026-05-29 | 5.27064 |
| 2026-05-30 | 5.293287 |
| 2026-05-31 | 5.291404 |
| 2026-06-01 | 5.273492 |
| 2026-06-02 | 5.289529 |
| 2026-06-03 | 5.270277 |
| 2026-06-04 | 5.275802 |
| 2026-06-05 | 5.274928 |
| 2026-06-06 | 5.23904 |
| 2026-06-09 | 5.250367 |
| 2026-06-10 | 5.261836 |
| 2026-06-11 | 5.25999 |
| 2026-06-12 | 5.244623 |
| 2026-06-13 | 5.232279 |
| 2026-06-14 | 5.264802 |
| 2026-06-15 | 5.270176 |
| 2026-06-16 | 5.286106 |
| 2026-06-17 | 5.27961 |
| 2026-06-18 | 5.23547 |
| 2026-06-19 | 5.207643 |
| 2026-06-20 | 5.221042 |
| 2026-06-21 | 5.218053 |
| 2026-06-22 | 5.202975 |
| 2026-06-23 | 5.194818 |
| 2026-06-24 | 5.168967 |
| 2026-06-25 | 5.161653 |
| 2026-06-26 | 5.171948 |
| 2026-06-27 | 5.177776 |
| 2026-06-28 | 5.18003 |
| 2026-06-29 | 5.170335 |
| 2026-06-30 | 5.178727 |
| 2026-07-01 | 5.168503 |
| 2026-07-02 | 5.192403 |
| 2026-07-03 | 5.19762 |
| 2026-07-04 | 5.192765 |
| 2026-07-05 | 5.198839 |
| 2026-07-06 | 5.18719 |
| 2026-07-07 | 5.183657 |
| 2026-07-08 | 5.191473 |
| 2026-07-09 | 5.193852 |
| 2026-07-10 | 5.184206 |
| 2026-07-11 | 5.190525 |
| 2026-07-12 | 5.190091 |
| 2026-07-13 | 5.188226 |
| 2026-07-14 | 5.203645 |
| 2026-07-15 | 5.208755 |
| 2026-07-16 | 5.19465 |
| 2026-07-17 | 5.190772 |
| 2026-07-18 | 5.178864 |
| 2026-07-19 | 5.187394 |
| 2026-07-20 | 5.187071 |
| 2026-07-21 | 5.187918 |
| 2026-07-22 | 5.188815 |
| 2026-07-23 | 5.184063 |
| 2026-07-24 | 5.180674 |
| 2026-07-25 | 5.178804 |
| 2026-07-26 | 5.181014 |
| 2026-07-27 | 5.179488 |
| 2026-07-28 | 5.188301 |
| 2026-07-29 | 5.186287 |
| 2026-07-30 | 5.213609 |
| 2026-07-31 | 5.201283 |
| 2026-08-01 | 5.198274 |
| 2026-08-02 | 5.238949 |
| 2026-08-03 | 5.195658 |
| 2026-08-04 | 5.208496 |
| 2026-08-05 | 5.252511 |
| 2026-08-06 | 5.243925 |
| 2026-08-07 | 5.264842 |
| 2026-08-08 | 5.268368 |
| 2026-08-09 | 5.267663 |
| 2026-08-10 | 5.260573 |
| 2026-08-11 | 5.259317 |
| 2026-08-12 | 5.255856 |
| 2026-08-13 | 5.254811 |
| 2026-08-14 | 5.266569 |
| 2026-08-15 | 5.267723 |
| 2026-08-16 | 5.270349 |
| 2026-08-17 | 5.268419 |
| 2026-08-18 | 5.274178 |
| 2026-08-20 | 5.296285 |
| 2026-08-21 | 5.303707 |
| 2026-08-22 | 5.309319 |
| 2026-08-23 | 5.313606 |
| 2026-08-24 | 5.302288 |
| 2026-08-25 | 5.301738 |
| 2026-08-26 | 5.304751 |
| 2026-08-27 | 5.304666 |
| 2026-08-28 | 5.286179 |
| 2026-08-29 | 5.283205 |
| 2026-08-30 | 5.284233 |
| 2026-08-31 | 5.306252 |
| 2026-09-01 | 5.297021 |
| 2026-09-02 | 5.287227 |
| 2026-09-03 | 5.291657 |
| 2026-09-04 | 5.297127 |
| 2026-09-05 | 5.295496 |
| 2026-09-06 | 5.29644 |
| 2026-09-07 | 5.296451 |
| 2026-09-08 | 5.300566 |
| 2026-09-09 | 5.304569 |
| 2026-09-10 | 5.298787 |
| 2026-09-11 | 5.292914 |
| 2026-09-12 | 5.216207 |
| 2026-09-13 | 5.293054 |
| 2026-09-14 | 5.268661 |
| 2026-09-15 | 5.260942 |
| 2026-09-16 | 5.260159 |
| 2026-09-17 | 5.253064 |
| 2026-09-18 | 5.263879 |
| 2026-09-19 | 5.252698 |
| 2026-09-20 | 5.248159 |
| 2026-09-21 | 5.249277 |
| 2026-09-22 | 5.24637 |
| 2026-09-23 | 5.229236 |
| 2026-09-24 | 5.226369 |
| 2026-09-25 | 5.219635 |
| 2026-09-26 | 5.205404 |
| 2026-09-27 | 5.201315 |
| 2026-09-28 | 5.226092 |
| 2026-09-30 | 5.183359 |
| 2026-10-02 | 5.160102 |
| 2026-10-03 | 5.142828 |
| 2026-10-05 | 5.148207 |
| 2026-10-06 | 5.147738 |
| 2026-10-07 | 5.132708 |
| 2026-10-08 | 5.125124 |
| 2026-10-09 | 5.113042 |
| 2026-10-10 | 5.118264 |
| 2026-10-11 | 5.109834 |
| 2026-10-12 | 5.100505 |
| 2026-10-13 | 5.115939 |
| 2026-10-14 | 5.111541 |
| 2026-10-15 | 5.121465 |
| 2026-10-16 | 5.132202 |
| 2026-10-17 | 5.118878 |
| 2026-10-18 | 5.115427 |
| 2026-10-19 | 5.125556 |
High
5.4711
Low
4.5504
Average
5.1536
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/BIF API questions
How do I get the XOF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/BIF rate in rates.BIF.
How far back does XOF/BIF historical data go?
Daily XOF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.