XOF to BDT exchange rate API
CFA Franc BCEAO to Taka · quoted 2026-10-15
0.21104
▲ +4.52% over 2Y
1 XOF = 0.21104 BDT · 1 BDT = 4.7385 XOF · Get this rate via the API
1 XOF buys 0.21104 BDT as of 2026-10-15, so 1 BDT buys 4.7385 XOF. Over the last 2 years, XOF/BDT traded between 0.18951 and 0.22384, averaged 0.21219 and rose 4.52%. The API holds daily XOF/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-15 | 0.201918 |
| 2024-10-16 | 0.200886 |
| 2024-10-17 | 0.19998 |
| 2024-10-18 | 0.200407 |
| 2024-10-19 | 0.198222 |
| 2024-10-20 | 0.200057 |
| 2024-10-21 | 0.199686 |
| 2024-10-22 | 0.199647 |
| 2024-10-23 | 0.19927 |
| 2024-10-24 | 0.199994 |
| 2024-10-25 | 0.200058 |
| 2024-10-26 | 0.197283 |
| 2024-10-27 | 0.199098 |
| 2024-10-28 | 0.200344 |
| 2024-10-29 | 0.199862 |
| 2024-10-30 | 0.200598 |
| 2024-10-31 | 0.201045 |
| 2024-11-01 | 0.200795 |
| 2024-11-02 | 0.198228 |
| 2024-11-03 | 0.20028 |
| 2024-11-04 | 0.20154 |
| 2024-11-05 | 0.201847 |
| 2024-11-06 | 0.198432 |
| 2024-11-07 | 0.199494 |
| 2024-11-08 | 0.198766 |
| 2024-11-09 | 0.195458 |
| 2024-11-10 | 0.198108 |
| 2024-11-11 | 0.196989 |
| 2024-11-12 | 0.196186 |
| 2024-11-13 | 0.19562 |
| 2024-11-14 | 0.194649 |
| 2024-11-15 | 0.194758 |
| 2024-11-16 | 0.192128 |
| 2024-11-17 | 0.194437 |
| 2024-11-18 | 0.19509 |
| 2024-11-19 | 0.195109 |
| 2024-11-20 | 0.194372 |
| 2024-11-21 | 0.193658 |
| 2024-11-22 | 0.191977 |
| 2024-11-23 | 0.189953 |
| 2024-11-24 | 0.191797 |
| 2024-11-25 | 0.193652 |
| 2024-11-26 | 0.193575 |
| 2024-11-27 | 0.194503 |
| 2024-11-28 | 0.194589 |
| 2024-11-29 | 0.194931 |
| 2024-11-30 | 0.192805 |
| 2024-12-01 | 0.194674 |
| 2024-12-02 | 0.193926 |
| 2024-12-03 | 0.19456 |
| 2024-12-04 | 0.19446 |
| 2024-12-05 | 0.195414 |
| 2024-12-06 | 0.195659 |
| 2024-12-07 | 0.192634 |
| 2024-12-08 | 0.194064 |
| 2024-12-09 | 0.195799 |
| 2024-12-10 | 0.19516 |
| 2024-12-11 | 0.194651 |
| 2024-12-12 | 0.194473 |
| 2024-12-13 | 0.194489 |
| 2024-12-14 | 0.191318 |
| 2024-12-15 | 0.194207 |
| 2024-12-16 | 0.194505 |
| 2024-12-17 | 0.194395 |
| 2024-12-18 | 0.193548 |
| 2024-12-19 | 0.192545 |
| 2024-12-20 | 0.193227 |
| 2024-12-21 | 0.189963 |
| 2024-12-22 | 0.193223 |
| 2024-12-23 | 0.193036 |
| 2024-12-24 | 0.192959 |
| 2024-12-25 | 0.189509 |
| 2024-12-26 | 0.192901 |
| 2024-12-27 | 0.192729 |
| 2024-12-28 | 0.189997 |
| 2024-12-29 | 0.192735 |
| 2024-12-30 | 0.192558 |
| 2024-12-31 | 0.191998 |
| 2025-01-01 | 0.190115 |
| 2025-01-02 | 0.192099 |
| 2025-01-03 | 0.19281 |
| 2025-01-04 | 0.190955 |
| 2025-01-05 | 0.190456 |
| 2025-01-06 | 0.195099 |
| 2025-01-07 | 0.19454 |
| 2025-01-08 | 0.193247 |
| 2025-01-09 | 0.19354 |
| 2025-01-10 | 0.193525 |
| 2025-01-11 | 0.190508 |
| 2025-01-12 | 0.191574 |
| 2025-01-13 | 0.191807 |
| 2025-01-14 | 0.193493 |
| 2025-01-15 | 0.193939 |
| 2025-01-16 | 0.193451 |
| 2025-01-17 | 0.193292 |
| 2025-01-18 | 0.19031 |
| 2025-01-19 | 0.192274 |
| 2025-01-20 | 0.195183 |
| 2025-01-21 | 0.195228 |
| 2025-01-22 | 0.195775 |
| 2025-01-23 | 0.195386 |
| 2025-01-24 | 0.196796 |
| 2025-01-25 | 0.19526 |
| 2025-01-26 | 0.195979 |
| 2025-01-27 | 0.19682 |
| 2025-01-28 | 0.195285 |
| 2025-01-29 | 0.195018 |
| 2025-01-30 | 0.195504 |
| 2025-01-31 | 0.195429 |
| 2025-02-01 | 0.192604 |
| 2025-02-02 | 0.192812 |
| 2025-02-03 | 0.193672 |
| 2025-02-04 | 0.195434 |
| 2025-02-05 | 0.196024 |
| 2025-02-06 | 0.195697 |
| 2025-02-07 | 0.195685 |
| 2025-02-08 | 0.192093 |
| 2025-02-09 | 0.193451 |
| 2025-02-10 | 0.194773 |
| 2025-02-11 | 0.194956 |
| 2025-02-12 | 0.195643 |
| 2025-02-13 | 0.196621 |
| 2025-02-14 | 0.198026 |
| 2025-02-15 | 0.194113 |
| 2025-02-16 | 0.196518 |
| 2025-02-17 | 0.197262 |
| 2025-02-18 | 0.196824 |
| 2025-02-19 | 0.1964 |
| 2025-02-20 | 0.19701 |
| 2025-02-21 | 0.19711 |
| 2025-02-22 | 0.193799 |
| 2025-02-23 | 0.195895 |
| 2025-02-24 | 0.197279 |
| 2025-02-25 | 0.197663 |
| 2025-02-26 | 0.197617 |
| 2025-02-27 | 0.196546 |
| 2025-02-28 | 0.195734 |
| 2025-03-01 | 0.192286 |
| 2025-03-02 | 0.195314 |
| 2025-03-03 | 0.197186 |
| 2025-03-04 | 0.198526 |
| 2025-03-05 | 0.202446 |
| 2025-03-06 | 0.203429 |
| 2025-03-07 | 0.204448 |
| 2025-03-08 | 0.20081 |
| 2025-03-09 | 0.200958 |
| 2025-03-10 | 0.204189 |
| 2025-03-11 | 0.20567 |
| 2025-03-12 | 0.205335 |
| 2025-03-13 | 0.204637 |
| 2025-03-14 | 0.204892 |
| 2025-03-15 | 0.201624 |
| 2025-03-16 | 0.203164 |
| 2025-03-17 | 0.204774 |
| 2025-03-18 | 0.205224 |
| 2025-03-19 | 0.204172 |
| 2025-03-20 | 0.203189 |
| 2025-03-21 | 0.20285 |
| 2025-03-22 | 0.200595 |
| 2025-03-23 | 0.201577 |
| 2025-03-24 | 0.202494 |
| 2025-03-25 | 0.20252 |
| 2025-03-26 | 0.201866 |
| 2025-03-27 | 0.20264 |
| 2025-03-28 | 0.203866 |
| 2025-03-29 | 0.200916 |
| 2025-03-30 | 0.203241 |
| 2025-03-31 | 0.202926 |
| 2025-04-01 | 0.203403 |
| 2025-04-02 | 0.203681 |
| 2025-04-03 | 0.207765 |
| 2025-04-04 | 0.207121 |
| 2025-04-05 | 0.202613 |
| 2025-04-06 | 0.203325 |
| 2025-04-07 | 0.206664 |
| 2025-04-08 | 0.206867 |
| 2025-04-09 | 0.208156 |
| 2025-04-10 | 0.210518 |
| 2025-04-11 | 0.213354 |
| 2025-04-12 | 0.210409 |
| 2025-04-13 | 0.210347 |
| 2025-04-14 | 0.214574 |
| 2025-04-15 | 0.213475 |
| 2025-04-16 | 0.214767 |
| 2025-04-17 | 0.214645 |
| 2025-04-18 | 0.215017 |
| 2025-04-19 | 0.210906 |
| 2025-04-20 | 0.211569 |
| 2025-04-21 | 0.217824 |
| 2025-04-22 | 0.216518 |
| 2025-04-23 | 0.214614 |
| 2025-04-24 | 0.214301 |
| 2025-04-25 | 0.214319 |
| 2025-04-26 | 0.211225 |
| 2025-04-27 | 0.21154 |
| 2025-04-28 | 0.214338 |
| 2025-04-29 | 0.214467 |
| 2025-04-30 | 0.213947 |
| 2025-05-01 | 0.213092 |
| 2025-05-02 | 0.21361 |
| 2025-05-03 | 0.209283 |
| 2025-05-04 | 0.209446 |
| 2025-05-05 | 0.213741 |
| 2025-05-06 | 0.214193 |
| 2025-05-07 | 0.214443 |
| 2025-05-08 | 0.213017 |
| 2025-05-09 | 0.212938 |
| 2025-05-10 | 0.208351 |
| 2025-05-11 | 0.208856 |
| 2025-05-12 | 0.210019 |
| 2025-05-13 | 0.210641 |
| 2025-05-14 | 0.211938 |
| 2025-05-15 | 0.211509 |
| 2025-05-16 | 0.211493 |
| 2025-05-17 | 0.206896 |
| 2025-05-18 | 0.207668 |
| 2025-05-19 | 0.212806 |
| 2025-05-20 | 0.213304 |
| 2025-05-21 | 0.214524 |
| 2025-05-22 | 0.214118 |
| 2025-05-23 | 0.215192 |
| 2025-05-24 | 0.211083 |
| 2025-05-25 | 0.211966 |
| 2025-05-26 | 0.215757 |
| 2025-05-27 | 0.215412 |
| 2025-05-28 | 0.21511 |
| 2025-05-29 | 0.215372 |
| 2025-05-30 | 0.215789 |
| 2025-05-31 | 0.211346 |
| 2025-06-01 | 0.212248 |
| 2025-06-02 | 0.217178 |
| 2025-06-03 | 0.216549 |
| 2025-06-04 | 0.217168 |
| 2025-06-05 | 0.217309 |
| 2025-06-06 | 0.21687 |
| 2025-06-07 | 0.212372 |
| 2025-06-08 | 0.212868 |
| 2025-06-09 | 0.217448 |
| 2025-06-10 | 0.217154 |
| 2025-06-11 | 0.217927 |
| 2025-06-12 | 0.21979 |
| 2025-06-13 | 0.219448 |
| 2025-06-14 | 0.215236 |
| 2025-06-15 | 0.216032 |
| 2025-06-16 | 0.219862 |
| 2025-06-17 | 0.219247 |
| 2025-06-18 | 0.218736 |
| 2025-06-19 | 0.218192 |
| 2025-06-20 | 0.219105 |
| 2025-06-21 | 0.214914 |
| 2025-06-22 | 0.215388 |
| 2025-06-23 | 0.219095 |
| 2025-06-24 | 0.220715 |
| 2025-06-25 | 0.220801 |
| 2025-06-26 | 0.221924 |
| 2025-06-27 | 0.222207 |
| 2025-06-28 | 0.218139 |
| 2025-06-29 | 0.219055 |
| 2025-06-30 | 0.222949 |
| 2025-07-01 | 0.223845 |
| 2025-07-02 | 0.223136 |
| 2025-07-03 | 0.22241 |
| 2025-07-04 | 0.222946 |
| 2025-07-05 | 0.220143 |
| 2025-07-06 | 0.21988 |
| 2025-07-07 | 0.221508 |
| 2025-07-08 | 0.220943 |
| 2025-07-09 | 0.22088 |
| 2025-07-10 | 0.220327 |
| 2025-07-11 | 0.220075 |
| 2025-07-12 | 0.216557 |
| 2025-07-13 | 0.21641 |
| 2025-07-14 | 0.219204 |
| 2025-07-15 | 0.218612 |
| 2025-07-16 | 0.218809 |
| 2025-07-17 | 0.217728 |
| 2025-07-18 | 0.218586 |
| 2025-07-19 | 0.215184 |
| 2025-07-20 | 0.215602 |
| 2025-07-21 | 0.219806 |
| 2025-07-22 | 0.220764 |
| 2025-07-23 | 0.221153 |
| 2025-07-24 | 0.222185 |
| 2025-07-25 | 0.222036 |
| 2025-07-26 | 0.218751 |
| 2025-07-27 | 0.218997 |
| 2025-07-28 | 0.22008 |
| 2025-07-29 | 0.218687 |
| 2025-07-30 | 0.217387 |
| 2025-07-31 | 0.215531 |
| 2025-08-01 | 0.216555 |
| 2025-08-02 | 0.21581 |
| 2025-08-03 | 0.216114 |
| 2025-08-04 | 0.216953 |
| 2025-08-05 | 0.216924 |
| 2025-08-06 | 0.21811 |
| 2025-08-07 | 0.218539 |
| 2025-08-08 | 0.218684 |
| 2025-08-09 | 0.215415 |
| 2025-08-10 | 0.215271 |
| 2025-08-11 | 0.218677 |
| 2025-08-12 | 0.219923 |
| 2025-08-13 | 0.221602 |
| 2025-08-14 | 0.220562 |
| 2025-08-15 | 0.221162 |
| 2025-08-16 | 0.216691 |
| 2025-08-17 | 0.216403 |
| 2025-08-18 | 0.220473 |
| 2025-08-19 | 0.220614 |
| 2025-08-20 | 0.219977 |
| 2025-08-21 | 0.219419 |
| 2025-08-22 | 0.220317 |
| 2025-08-23 | 0.217234 |
| 2025-08-24 | 0.217359 |
| 2025-08-25 | 0.220133 |
| 2025-08-26 | 0.220529 |
| 2025-08-27 | 0.218785 |
| 2025-08-28 | 0.219957 |
| 2025-08-29 | 0.220077 |
| 2025-08-30 | 0.216625 |
| 2025-08-31 | 0.216635 |
| 2025-09-01 | 0.220442 |
| 2025-09-02 | 0.219441 |
| 2025-09-03 | 0.219869 |
| 2025-09-04 | 0.219522 |
| 2025-09-05 | 0.220979 |
| 2025-09-06 | 0.217639 |
| 2025-09-07 | 0.217649 |
| 2025-09-08 | 0.221162 |
| 2025-09-09 | 0.221228 |
| 2025-09-10 | 0.221102 |
| 2025-09-11 | 0.2209 |
| 2025-09-12 | 0.221183 |
| 2025-09-13 | 0.217699 |
| 2025-09-14 | 0.217823 |
| 2025-09-15 | 0.221896 |
| 2025-09-16 | 0.223574 |
| 2025-09-17 | 0.223279 |
| 2025-09-18 | 0.22273 |
| 2025-09-19 | 0.221531 |
| 2025-09-20 | 0.218096 |
| 2025-09-21 | 0.218139 |
| 2025-09-22 | 0.222555 |
| 2025-09-23 | 0.222965 |
| 2025-09-24 | 0.221845 |
| 2025-09-25 | 0.22084 |
| 2025-09-26 | 0.220731 |
| 2025-09-27 | 0.217779 |
| 2025-09-28 | 0.219368 |
| 2025-09-29 | 0.220699 |
| 2025-09-30 | 0.219319 |
| 2025-10-01 | 0.22131 |
| 2025-10-02 | 0.220994 |
| 2025-10-03 | 0.221265 |
| 2025-10-04 | 0.217849 |
| 2025-10-05 | 0.219759 |
| 2025-10-06 | 0.22062 |
| 2025-10-07 | 0.219803 |
| 2025-10-08 | 0.219831 |
| 2025-10-09 | 0.215407 |
| 2025-10-10 | 0.215302 |
| 2025-10-11 | 0.216027 |
| 2025-10-12 | 0.215846 |
| 2025-10-13 | 0.214868 |
| 2025-10-14 | 0.21501 |
| 2025-10-15 | 0.215641 |
| 2025-10-16 | 0.216566 |
| 2025-10-17 | 0.216866 |
| 2025-10-18 | 0.216736 |
| 2025-10-19 | 0.217056 |
| 2025-10-20 | 0.216905 |
| 2025-10-21 | 0.216171 |
| 2025-10-22 | 0.21625 |
| 2025-10-23 | 0.2166 |
| 2025-10-24 | 0.216888 |
| 2025-10-25 | 0.216925 |
| 2025-10-26 | 0.216944 |
| 2025-10-27 | 0.217153 |
| 2025-10-28 | 0.217513 |
| 2025-10-29 | 0.216966 |
| 2025-10-30 | 0.216085 |
| 2025-10-31 | 0.21534 |
| 2025-11-01 | 0.2153 |
| 2025-11-02 | 0.215379 |
| 2025-11-03 | 0.214451 |
| 2025-11-04 | 0.213881 |
| 2025-11-05 | 0.213493 |
| 2025-11-06 | 0.214309 |
| 2025-11-07 | 0.21489 |
| 2025-11-08 | 0.215695 |
| 2025-11-09 | 0.215223 |
| 2025-11-10 | 0.215115 |
| 2025-11-11 | 0.215423 |
| 2025-11-12 | 0.21561 |
| 2025-11-13 | 0.21629 |
| 2025-11-14 | 0.216563 |
| 2025-11-15 | 0.21637 |
| 2025-11-16 | 0.216626 |
| 2025-11-17 | 0.216041 |
| 2025-11-18 | 0.216038 |
| 2025-11-19 | 0.21568 |
| 2025-11-20 | 0.215119 |
| 2025-11-21 | 0.215409 |
| 2025-11-22 | 0.214734 |
| 2025-11-23 | 0.214745 |
| 2025-11-24 | 0.215048 |
| 2025-11-25 | 0.215419 |
| 2025-11-26 | 0.215887 |
| 2025-11-27 | 0.216182 |
| 2025-11-28 | 0.215874 |
| 2025-11-29 | 0.216333 |
| 2025-11-30 | 0.216346 |
| 2025-12-01 | 0.215864 |
| 2025-12-02 | 0.216149 |
| 2025-12-03 | 0.217174 |
| 2025-12-04 | 0.217496 |
| 2025-12-05 | 0.217246 |
| 2025-12-06 | 0.217125 |
| 2025-12-07 | 0.217099 |
| 2025-12-08 | 0.217127 |
| 2025-12-09 | 0.216838 |
| 2025-12-10 | 0.216853 |
| 2025-12-11 | 0.217878 |
| 2025-12-12 | 0.218519 |
| 2025-12-13 | 0.218686 |
| 2025-12-14 | 0.218835 |
| 2025-12-15 | 0.218721 |
| 2025-12-16 | 0.218996 |
| 2025-12-17 | 0.218683 |
| 2025-12-18 | 0.218668 |
| 2025-12-19 | 0.218419 |
| 2025-12-20 | 0.218379 |
| 2025-12-21 | 0.218294 |
| 2025-12-22 | 0.218714 |
| 2025-12-23 | 0.21919 |
| 2025-12-24 | 0.219527 |
| 2025-12-25 | 0.219417 |
| 2025-12-26 | 0.219393 |
| 2025-12-27 | 0.219372 |
| 2025-12-28 | 0.219659 |
| 2025-12-29 | 0.219394 |
| 2025-12-30 | 0.219397 |
| 2025-12-31 | 0.219007 |
| 2026-01-01 | 0.219065 |
| 2026-01-02 | 0.218891 |
| 2026-01-03 | 0.218642 |
| 2026-01-04 | 0.218521 |
| 2026-01-05 | 0.218226 |
| 2026-01-06 | 0.218015 |
| 2026-01-07 | 0.217764 |
| 2026-01-08 | 0.217436 |
| 2026-01-09 | 0.21706 |
| 2026-01-10 | 0.216866 |
| 2026-01-11 | 0.216873 |
| 2026-01-12 | 0.217386 |
| 2026-01-13 | 0.21734 |
| 2026-01-14 | 0.217113 |
| 2026-01-15 | 0.216766 |
| 2026-01-16 | 0.216515 |
| 2026-01-17 | 0.216274 |
| 2026-01-18 | 0.216071 |
| 2026-01-19 | 0.216945 |
| 2026-01-20 | 0.217985 |
| 2026-01-21 | 0.218474 |
| 2026-01-22 | 0.218527 |
| 2026-01-23 | 0.219205 |
| 2026-01-24 | 0.220565 |
| 2026-01-25 | 0.220933 |
| 2026-01-26 | 0.220523 |
| 2026-01-27 | 0.222022 |
| 2026-01-28 | 0.222905 |
| 2026-01-29 | 0.222876 |
| 2026-01-30 | 0.22203 |
| 2026-01-31 | 0.221635 |
| 2026-02-01 | 0.221047 |
| 2026-02-02 | 0.22116 |
| 2026-02-03 | 0.220329 |
| 2026-02-04 | 0.219873 |
| 2026-02-05 | 0.219869 |
| 2026-02-06 | 0.220118 |
| 2026-02-07 | 0.22016 |
| 2026-02-08 | 0.220179 |
| 2026-02-09 | 0.220997 |
| 2026-02-10 | 0.221562 |
| 2026-02-11 | 0.22184 |
| 2026-02-12 | 0.221628 |
| 2026-02-13 | 0.221274 |
| 2026-02-14 | 0.221175 |
| 2026-02-15 | 0.221395 |
| 2026-02-16 | 0.22106 |
| 2026-02-17 | 0.220757 |
| 2026-02-18 | 0.220208 |
| 2026-02-19 | 0.219696 |
| 2026-02-20 | 0.219318 |
| 2026-02-21 | 0.219793 |
| 2026-02-22 | 0.219944 |
| 2026-02-23 | 0.219527 |
| 2026-02-24 | 0.219409 |
| 2026-02-25 | 0.219746 |
| 2026-02-26 | 0.219618 |
| 2026-02-27 | 0.220029 |
| 2026-02-28 | 0.22019 |
| 2026-03-01 | 0.219837 |
| 2026-03-02 | 0.21853 |
| 2026-03-03 | 0.217307 |
| 2026-03-04 | 0.216653 |
| 2026-03-05 | 0.216383 |
| 2026-03-06 | 0.216279 |
| 2026-03-07 | 0.216604 |
| 2026-03-08 | 0.215986 |
| 2026-03-09 | 0.215269 |
| 2026-03-10 | 0.216744 |
| 2026-03-11 | 0.216707 |
| 2026-03-12 | 0.215681 |
| 2026-03-13 | 0.214862 |
| 2026-03-14 | 0.214375 |
| 2026-03-15 | 0.214241 |
| 2026-03-16 | 0.214508 |
| 2026-03-17 | 0.215227 |
| 2026-03-18 | 0.215328 |
| 2026-03-19 | 0.215697 |
| 2026-03-20 | 0.215914 |
| 2026-03-21 | 0.216796 |
| 2026-03-22 | 0.216406 |
| 2026-03-23 | 0.216522 |
| 2026-03-24 | 0.216428 |
| 2026-03-25 | 0.21668 |
| 2026-03-26 | 0.216262 |
| 2026-03-27 | 0.215463 |
| 2026-03-28 | 0.216043 |
| 2026-03-29 | 0.215378 |
| 2026-03-30 | 0.215086 |
| 2026-03-31 | 0.215497 |
| 2026-04-01 | 0.21701 |
| 2026-04-02 | 0.216375 |
| 2026-04-03 | 0.215225 |
| 2026-04-04 | 0.215824 |
| 2026-04-05 | 0.215789 |
| 2026-04-06 | 0.215438 |
| 2026-04-07 | 0.21684 |
| 2026-04-08 | 0.218747 |
| 2026-04-09 | 0.218688 |
| 2026-04-10 | 0.219123 |
| 2026-04-11 | 0.21911 |
| 2026-04-12 | 0.218686 |
| 2026-04-13 | 0.219273 |
| 2026-04-14 | 0.220885 |
| 2026-04-15 | 0.221048 |
| 2026-04-16 | 0.2207 |
| 2026-04-17 | 0.22086 |
| 2026-04-18 | 0.220909 |
| 2026-04-19 | 0.220682 |
| 2026-04-20 | 0.220668 |
| 2026-04-21 | 0.219893 |
| 2026-04-22 | 0.219644 |
| 2026-04-23 | 0.219106 |
| 2026-04-24 | 0.218877 |
| 2026-04-25 | 0.219227 |
| 2026-04-26 | 0.218733 |
| 2026-04-27 | 0.219507 |
| 2026-04-28 | 0.219802 |
| 2026-04-29 | 0.219047 |
| 2026-04-30 | 0.218908 |
| 2026-05-01 | 0.219548 |
| 2026-05-02 | 0.219151 |
| 2026-05-03 | 0.219458 |
| 2026-05-04 | 0.219144 |
| 2026-05-05 | 0.218687 |
| 2026-05-06 | 0.219638 |
| 2026-05-07 | 0.220049 |
| 2026-05-08 | 0.220296 |
| 2026-05-09 | 0.220068 |
| 2026-05-10 | 0.21967 |
| 2026-05-11 | 0.220065 |
| 2026-05-12 | 0.220216 |
| 2026-05-13 | 0.21926 |
| 2026-05-14 | 0.218943 |
| 2026-05-15 | 0.217737 |
| 2026-05-16 | 0.217568 |
| 2026-05-17 | 0.217541 |
| 2026-05-18 | 0.218164 |
| 2026-05-19 | 0.217604 |
| 2026-05-20 | 0.217377 |
| 2026-05-21 | 0.217665 |
| 2026-05-22 | 0.217457 |
| 2026-05-23 | 0.217436 |
| 2026-05-24 | 0.217592 |
| 2026-05-25 | 0.217632 |
| 2026-05-26 | 0.217716 |
| 2026-05-27 | 0.217771 |
| 2026-05-28 | 0.217594 |
| 2026-05-29 | 0.217764 |
| 2026-05-30 | 0.218439 |
| 2026-05-31 | 0.218232 |
| 2026-06-01 | 0.217816 |
| 2026-06-02 | 0.217891 |
| 2026-06-03 | 0.217294 |
| 2026-06-04 | 0.21735 |
| 2026-06-05 | 0.217056 |
| 2026-06-06 | 0.215884 |
| 2026-06-08 | 0.215683 |
| 2026-06-09 | 0.216137 |
| 2026-06-10 | 0.216189 |
| 2026-06-11 | 0.216354 |
| 2026-06-12 | 0.216737 |
| 2026-06-13 | 0.216691 |
| 2026-06-14 | 0.21712 |
| 2026-06-15 | 0.217222 |
| 2026-06-16 | 0.217129 |
| 2026-06-17 | 0.216837 |
| 2026-06-18 | 0.215108 |
| 2026-06-19 | 0.214457 |
| 2026-06-20 | 0.215011 |
| 2026-06-21 | 0.214775 |
| 2026-06-22 | 0.214325 |
| 2026-06-23 | 0.213699 |
| 2026-06-24 | 0.212958 |
| 2026-06-25 | 0.212997 |
| 2026-06-26 | 0.213411 |
| 2026-06-27 | 0.213616 |
| 2026-06-28 | 0.21359 |
| 2026-06-29 | 0.213993 |
| 2026-06-30 | 0.214163 |
| 2026-07-01 | 0.213941 |
| 2026-07-02 | 0.214453 |
| 2026-07-03 | 0.214927 |
| 2026-07-04 | 0.215089 |
| 2026-07-05 | 0.214529 |
| 2026-07-06 | 0.214839 |
| 2026-07-07 | 0.214614 |
| 2026-07-08 | 0.214661 |
| 2026-07-09 | 0.21457 |
| 2026-07-10 | 0.214736 |
| 2026-07-11 | 0.214422 |
| 2026-07-12 | 0.214292 |
| 2026-07-13 | 0.214614 |
| 2026-07-14 | 0.214579 |
| 2026-07-15 | 0.214679 |
| 2026-07-16 | 0.214944 |
| 2026-07-17 | 0.215079 |
| 2026-07-18 | 0.214899 |
| 2026-07-19 | 0.214691 |
| 2026-07-20 | 0.214774 |
| 2026-07-21 | 0.214741 |
| 2026-07-22 | 0.214716 |
| 2026-07-23 | 0.214383 |
| 2026-07-24 | 0.214116 |
| 2026-07-25 | 0.214213 |
| 2026-07-26 | 0.214265 |
| 2026-07-27 | 0.214265 |
| 2026-07-28 | 0.214252 |
| 2026-07-29 | 0.214448 |
| 2026-07-30 | 0.215681 |
| 2026-07-31 | 0.216457 |
| 2026-08-01 | 0.21682 |
| 2026-08-02 | 0.216998 |
| 2026-08-03 | 0.216683 |
| 2026-08-04 | 0.217219 |
| 2026-08-05 | 0.217689 |
| 2026-08-06 | 0.217584 |
| 2026-08-07 | 0.217815 |
| 2026-08-08 | 0.217948 |
| 2026-08-09 | 0.218367 |
| 2026-08-10 | 0.217538 |
| 2026-08-11 | 0.217375 |
| 2026-08-12 | 0.216811 |
| 2026-08-13 | 0.216117 |
| 2026-08-14 | 0.216217 |
| 2026-08-15 | 0.216454 |
| 2026-08-16 | 0.217341 |
| 2026-08-17 | 0.216616 |
| 2026-08-18 | 0.215997 |
| 2026-08-19 | 0.216626 |
| 2026-08-20 | 0.217101 |
| 2026-08-21 | 0.217882 |
| 2026-08-22 | 0.217469 |
| 2026-08-23 | 0.218321 |
| 2026-08-24 | 0.218054 |
| 2026-08-25 | 0.218313 |
| 2026-08-26 | 0.218356 |
| 2026-08-27 | 0.218714 |
| 2026-08-28 | 0.218347 |
| 2026-08-29 | 0.217675 |
| 2026-08-30 | 0.217556 |
| 2026-08-31 | 0.218058 |
| 2026-09-01 | 0.217049 |
| 2026-09-02 | 0.216675 |
| 2026-09-03 | 0.217287 |
| 2026-09-04 | 0.217776 |
| 2026-09-05 | 0.217586 |
| 2026-09-06 | 0.218491 |
| 2026-09-07 | 0.217661 |
| 2026-09-08 | 0.217703 |
| 2026-09-09 | 0.218009 |
| 2026-09-10 | 0.218443 |
| 2026-09-11 | 0.218306 |
| 2026-09-12 | 0.218129 |
| 2026-09-13 | 0.21745 |
| 2026-09-14 | 0.217152 |
| 2026-09-15 | 0.216596 |
| 2026-09-16 | 0.216495 |
| 2026-09-17 | 0.215564 |
| 2026-09-18 | 0.214892 |
| 2026-09-19 | 0.215065 |
| 2026-09-20 | 0.215836 |
| 2026-09-21 | 0.214737 |
| 2026-09-22 | 0.214657 |
| 2026-09-23 | 0.213807 |
| 2026-09-24 | 0.213566 |
| 2026-09-25 | 0.213612 |
| 2026-09-26 | 0.213577 |
| 2026-09-27 | 0.214208 |
| 2026-09-28 | 0.213537 |
| 2026-09-29 | 0.212656 |
| 2026-09-30 | 0.212674 |
| 2026-10-01 | 0.211361 |
| 2026-10-02 | 0.211186 |
| 2026-10-03 | 0.210884 |
| 2026-10-05 | 0.21016 |
| 2026-10-06 | 0.21063 |
| 2026-10-07 | 0.210308 |
| 2026-10-08 | 0.210379 |
| 2026-10-09 | 0.210521 |
| 2026-10-10 | 0.210555 |
| 2026-10-11 | 0.210382 |
| 2026-10-12 | 0.210049 |
| 2026-10-13 | 0.210297 |
| 2026-10-14 | 0.210135 |
| 2026-10-15 | 0.211038 |
High
0.22384
Low
0.18951
Average
0.21219
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/BDT API questions
How do I get the XOF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/BDT rate in rates.BDT.
How far back does XOF/BDT historical data go?
Daily XOF/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.