XOF to ARS exchange rate API
CFA Franc BCEAO to Argentine Peso · quoted 2026-10-19
2.5987
▲ +59.95% over 2Y
1 XOF = 2.5987 ARS · 1 ARS = 0.38480 XOF · Get this rate via the API
1 XOF buys 2.5987 ARS as of 2026-10-19, so 1 ARS buys 0.38480 XOF. Over the last 2 years, XOF/ARS traded between 1.5950 and 2.7002, averaged 2.2687 and rose 59.95%. The API holds daily XOF/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-19 | 1.624752 |
| 2024-10-20 | 1.634742 |
| 2024-10-21 | 1.636825 |
| 2024-10-22 | 1.641084 |
| 2024-10-23 | 1.639162 |
| 2024-10-24 | 1.645697 |
| 2024-10-25 | 1.65029 |
| 2024-10-26 | 1.621093 |
| 2024-10-27 | 1.633376 |
| 2024-10-28 | 1.654891 |
| 2024-10-29 | 1.652099 |
| 2024-10-30 | 1.658717 |
| 2024-10-31 | 1.663595 |
| 2024-11-01 | 1.663924 |
| 2024-11-02 | 1.635492 |
| 2024-11-03 | 1.652422 |
| 2024-11-04 | 1.667796 |
| 2024-11-05 | 1.676908 |
| 2024-11-06 | 1.649115 |
| 2024-11-07 | 1.658231 |
| 2024-11-08 | 1.653541 |
| 2024-11-09 | 1.623265 |
| 2024-11-10 | 1.640109 |
| 2024-11-11 | 1.644922 |
| 2024-11-12 | 1.63693 |
| 2024-11-13 | 1.632109 |
| 2024-11-14 | 1.62495 |
| 2024-11-15 | 1.633148 |
| 2024-11-16 | 1.602676 |
| 2024-11-17 | 1.617185 |
| 2024-11-18 | 1.627818 |
| 2024-11-19 | 1.629576 |
| 2024-11-20 | 1.629515 |
| 2024-11-21 | 1.625243 |
| 2024-11-22 | 1.613361 |
| 2024-11-23 | 1.595021 |
| 2024-11-24 | 1.604642 |
| 2024-11-25 | 1.618073 |
| 2024-11-26 | 1.630355 |
| 2024-11-27 | 1.639575 |
| 2024-11-28 | 1.641604 |
| 2024-11-29 | 1.645503 |
| 2024-11-30 | 1.629039 |
| 2024-12-01 | 1.638611 |
| 2024-12-02 | 1.643468 |
| 2024-12-03 | 1.647603 |
| 2024-12-04 | 1.646364 |
| 2024-12-05 | 1.655142 |
| 2024-12-06 | 1.656902 |
| 2024-12-07 | 1.630586 |
| 2024-12-08 | 1.644258 |
| 2024-12-09 | 1.662764 |
| 2024-12-10 | 1.657964 |
| 2024-12-11 | 1.654478 |
| 2024-12-12 | 1.654699 |
| 2024-12-13 | 1.656492 |
| 2024-12-14 | 1.6292 |
| 2024-12-15 | 1.646811 |
| 2024-12-16 | 1.653721 |
| 2024-12-17 | 1.662202 |
| 2024-12-18 | 1.655399 |
| 2024-12-19 | 1.647509 |
| 2024-12-20 | 1.653423 |
| 2024-12-21 | 1.624424 |
| 2024-12-22 | 1.645555 |
| 2024-12-23 | 1.645243 |
| 2024-12-24 | 1.656411 |
| 2024-12-25 | 1.624694 |
| 2024-12-26 | 1.658109 |
| 2024-12-27 | 1.652767 |
| 2024-12-28 | 1.63498 |
| 2024-12-29 | 1.652004 |
| 2024-12-30 | 1.659802 |
| 2024-12-31 | 1.655368 |
| 2025-01-01 | 1.64 |
| 2025-01-02 | 1.642059 |
| 2025-01-03 | 1.643978 |
| 2025-01-04 | 1.622082 |
| 2025-01-05 | 1.638028 |
| 2025-01-06 | 1.657166 |
| 2025-01-07 | 1.656702 |
| 2025-01-08 | 1.647017 |
| 2025-01-09 | 1.647927 |
| 2025-01-10 | 1.645431 |
| 2025-01-11 | 1.618046 |
| 2025-01-12 | 1.635057 |
| 2025-01-13 | 1.637985 |
| 2025-01-14 | 1.652191 |
| 2025-01-15 | 1.656121 |
| 2025-01-16 | 1.65527 |
| 2025-01-17 | 1.655708 |
| 2025-01-18 | 1.625926 |
| 2025-01-19 | 1.645685 |
| 2025-01-20 | 1.673792 |
| 2025-01-21 | 1.676946 |
| 2025-01-22 | 1.681806 |
| 2025-01-23 | 1.679762 |
| 2025-01-24 | 1.690077 |
| 2025-01-25 | 1.673414 |
| 2025-01-26 | 1.680354 |
| 2025-01-27 | 1.694019 |
| 2025-01-28 | 1.684098 |
| 2025-01-29 | 1.684061 |
| 2025-01-30 | 1.686885 |
| 2025-01-31 | 1.685295 |
| 2025-02-01 | 1.66023 |
| 2025-02-02 | 1.663732 |
| 2025-02-03 | 1.690491 |
| 2025-02-04 | 1.687696 |
| 2025-02-05 | 1.696609 |
| 2025-02-06 | 1.69233 |
| 2025-02-07 | 1.691392 |
| 2025-02-08 | 1.657398 |
| 2025-02-09 | 1.672959 |
| 2025-02-10 | 1.695384 |
| 2025-02-11 | 1.691936 |
| 2025-02-12 | 1.698115 |
| 2025-02-13 | 1.705918 |
| 2025-02-14 | 1.719014 |
| 2025-02-15 | 1.688662 |
| 2025-02-16 | 1.707718 |
| 2025-02-17 | 1.711604 |
| 2025-02-18 | 1.717032 |
| 2025-02-19 | 1.710347 |
| 2025-02-20 | 1.716918 |
| 2025-02-21 | 1.718397 |
| 2025-02-22 | 1.68756 |
| 2025-02-23 | 1.703646 |
| 2025-02-24 | 1.713596 |
| 2025-02-25 | 1.725143 |
| 2025-02-26 | 1.725393 |
| 2025-02-27 | 1.71635 |
| 2025-02-28 | 1.711101 |
| 2025-03-01 | 1.683666 |
| 2025-03-02 | 1.704088 |
| 2025-03-03 | 1.72057 |
| 2025-03-04 | 1.738873 |
| 2025-03-05 | 1.772977 |
| 2025-03-06 | 1.781319 |
| 2025-03-07 | 1.789361 |
| 2025-03-08 | 1.758957 |
| 2025-03-09 | 1.759231 |
| 2025-03-10 | 1.785554 |
| 2025-03-11 | 1.803121 |
| 2025-03-12 | 1.801066 |
| 2025-03-13 | 1.794441 |
| 2025-03-14 | 1.797926 |
| 2025-03-15 | 1.766915 |
| 2025-03-16 | 1.783887 |
| 2025-03-17 | 1.799867 |
| 2025-03-18 | 1.802877 |
| 2025-03-19 | 1.794815 |
| 2025-03-20 | 1.787564 |
| 2025-03-21 | 1.784441 |
| 2025-03-22 | 1.75804 |
| 2025-03-23 | 1.76671 |
| 2025-03-25 | 1.780493 |
| 2025-03-26 | 1.778803 |
| 2025-03-27 | 1.786109 |
| 2025-03-28 | 1.797049 |
| 2025-03-29 | 1.763217 |
| 2025-03-30 | 1.787557 |
| 2025-03-31 | 1.787395 |
| 2025-04-01 | 1.799123 |
| 2025-04-02 | 1.801941 |
| 2025-04-03 | 1.837603 |
| 2025-04-04 | 1.832712 |
| 2025-04-05 | 1.792348 |
| 2025-04-06 | 1.792233 |
| 2025-04-07 | 1.833189 |
| 2025-04-08 | 1.828948 |
| 2025-04-09 | 1.842196 |
| 2025-04-10 | 1.869101 |
| 2025-04-11 | 1.90079 |
| 2025-04-12 | 1.859526 |
| 2025-04-13 | 1.859475 |
| 2025-04-14 | 1.89447 |
| 2025-04-15 | 2.097597 |
| 2025-04-16 | 2.11855 |
| 2025-04-17 | 2.010661 |
| 2025-04-18 | 2.01387 |
| 2025-04-19 | 1.976276 |
| 2025-04-20 | 1.973052 |
| 2025-04-21 | 2.025416 |
| 2025-04-22 | 2.000154 |
| 2025-04-23 | 1.946256 |
| 2025-04-24 | 2.049562 |
| 2025-04-25 | 2.070547 |
| 2025-04-26 | 2.024643 |
| 2025-04-27 | 2.025309 |
| 2025-04-28 | 2.070177 |
| 2025-04-29 | 2.080982 |
| 2025-04-30 | 2.052677 |
| 2025-05-01 | 2.052814 |
| 2025-05-02 | 2.063684 |
| 2025-05-03 | 2.018638 |
| 2025-05-04 | 2.016708 |
| 2025-05-05 | 2.060656 |
| 2025-05-06 | 2.115816 |
| 2025-05-08 | 2.013234 |
| 2025-05-09 | 1.949418 |
| 2025-05-10 | 1.933155 |
| 2025-05-11 | 1.929979 |
| 2025-05-12 | 1.950895 |
| 2025-05-13 | 1.961098 |
| 2025-05-14 | 1.96266 |
| 2025-05-15 | 1.969371 |
| 2025-05-17 | 1.942832 |
| 2025-05-18 | 1.943554 |
| 2025-05-19 | 2.000092 |
| 2025-05-20 | 1.99559 |
| 2025-05-21 | 2.016782 |
| 2025-05-22 | 2.010814 |
| 2025-05-23 | 2.007824 |
| 2025-05-24 | 1.960959 |
| 2025-05-25 | 1.960265 |
| 2025-05-26 | 2.003974 |
| 2025-05-27 | 2.019499 |
| 2025-05-28 | 2.034369 |
| 2025-05-29 | 2.046305 |
| 2025-05-30 | 2.090738 |
| 2025-05-31 | 2.047663 |
| 2025-06-01 | 2.055107 |
| 2025-06-02 | 2.1009 |
| 2025-06-03 | 2.093828 |
| 2025-06-04 | 2.104025 |
| 2025-06-05 | 2.10824 |
| 2025-06-06 | 2.106611 |
| 2025-06-07 | 2.051562 |
| 2025-06-08 | 2.057024 |
| 2025-06-09 | 2.108713 |
| 2025-06-10 | 2.106117 |
| 2025-06-11 | 2.118348 |
| 2025-06-12 | 2.12744 |
| 2025-06-13 | 2.124844 |
| 2025-06-14 | 2.080671 |
| 2025-06-15 | 2.081546 |
| 2025-06-16 | 2.128461 |
| 2025-06-17 | 2.119875 |
| 2025-06-18 | 2.081684 |
| 2025-06-19 | 2.037622 |
| 2025-06-20 | 2.086827 |
| 2025-06-21 | 2.043802 |
| 2025-06-22 | 2.046096 |
| 2025-06-23 | 2.08872 |
| 2025-06-24 | 2.115955 |
| 2025-06-25 | 2.120374 |
| 2025-06-26 | 2.161242 |
| 2025-06-27 | 2.158453 |
| 2025-06-28 | 2.111729 |
| 2025-06-29 | 2.121647 |
| 2025-06-30 | 2.162347 |
| 2025-07-01 | 2.196748 |
| 2025-07-02 | 2.22318 |
| 2025-07-03 | 2.233768 |
| 2025-07-04 | 2.237425 |
| 2025-07-05 | 2.224377 |
| 2025-07-06 | 2.226436 |
| 2025-07-07 | 2.232595 |
| 2025-07-08 | 2.282669 |
| 2025-07-09 | 2.27173 |
| 2025-07-10 | 2.2673 |
| 2025-07-11 | 2.271443 |
| 2025-07-12 | 2.244177 |
| 2025-07-13 | 2.243979 |
| 2025-07-14 | 2.27251 |
| 2025-07-15 | 2.305065 |
| 2025-07-16 | 2.269467 |
| 2025-07-17 | 2.263673 |
| 2025-07-18 | 2.294347 |
| 2025-07-19 | 2.279056 |
| 2025-07-20 | 2.277706 |
| 2025-07-21 | 2.308804 |
| 2025-07-22 | 2.313358 |
| 2025-07-23 | 2.281431 |
| 2025-07-24 | 2.293171 |
| 2025-07-25 | 2.312752 |
| 2025-07-26 | 2.294748 |
| 2025-07-27 | 2.291257 |
| 2025-07-28 | 2.294371 |
| 2025-07-29 | 2.306524 |
| 2025-07-30 | 2.287468 |
| 2025-07-31 | 2.319803 |
| 2025-08-01 | 2.428234 |
| 2025-08-02 | 2.394118 |
| 2025-08-03 | 2.407538 |
| 2025-08-04 | 2.415678 |
| 2025-08-05 | 2.41753 |
| 2025-08-06 | 2.403657 |
| 2025-08-07 | 2.396866 |
| 2025-08-08 | 2.387028 |
| 2025-08-09 | 2.346528 |
| 2025-08-10 | 2.349084 |
| 2025-08-11 | 2.382196 |
| 2025-08-12 | 2.389033 |
| 2025-08-13 | 2.399537 |
| 2025-08-14 | 2.383842 |
| 2025-08-15 | 2.363415 |
| 2025-08-16 | 2.314524 |
| 2025-08-17 | 2.314991 |
| 2025-08-18 | 2.354615 |
| 2025-08-19 | 2.347068 |
| 2025-08-20 | 2.337932 |
| 2025-08-21 | 2.347892 |
| 2025-08-22 | 2.379465 |
| 2025-08-23 | 2.35387 |
| 2025-08-24 | 2.357969 |
| 2025-08-25 | 2.39296 |
| 2025-08-26 | 2.457505 |
| 2025-08-27 | 2.434739 |
| 2025-08-28 | 2.441934 |
| 2025-08-29 | 2.41434 |
| 2025-08-30 | 2.391782 |
| 2025-08-31 | 2.396164 |
| 2025-09-01 | 2.419398 |
| 2025-09-02 | 2.483445 |
| 2025-09-03 | 2.454427 |
| 2025-09-04 | 2.455917 |
| 2025-09-05 | 2.473414 |
| 2025-09-06 | 2.435834 |
| 2025-09-07 | 2.43746 |
| 2025-09-08 | 2.474763 |
| 2025-09-09 | 2.586919 |
| 2025-09-10 | 2.568296 |
| 2025-09-11 | 2.584547 |
| 2025-09-13 | 2.591146 |
| 2025-09-14 | 2.598491 |
| 2025-09-15 | 2.646106 |
| 2025-09-16 | 2.692024 |
| 2025-09-17 | 2.699703 |
| 2025-09-18 | 2.69745 |
| 2025-09-19 | 2.685407 |
| 2025-09-20 | 2.639954 |
| 2025-09-21 | 2.640893 |
| 2025-09-22 | 2.700212 |
| 2025-09-23 | 2.582893 |
| 2025-09-24 | 2.492665 |
| 2025-09-25 | 2.426287 |
| 2025-09-26 | 2.426414 |
| 2025-09-27 | 2.381533 |
| 2025-09-28 | 2.396982 |
| 2025-09-29 | 2.4188 |
| 2025-09-30 | 2.447733 |
| 2025-10-01 | 2.508196 |
| 2025-10-02 | 2.584922 |
| 2025-10-03 | 2.590262 |
| 2025-10-04 | 2.549259 |
| 2025-10-05 | 2.56846 |
| 2025-10-06 | 2.582873 |
| 2025-10-07 | 2.584125 |
| 2025-10-08 | 2.580387 |
| 2025-10-09 | 2.529188 |
| 2025-10-10 | 2.509955 |
| 2025-10-11 | 2.50428 |
| 2025-10-12 | 2.510873 |
| 2025-10-13 | 2.501859 |
| 2025-10-14 | 2.380582 |
| 2025-10-15 | 2.40661 |
| 2025-10-16 | 2.421746 |
| 2025-10-17 | 2.505015 |
| 2025-10-18 | 2.586446 |
| 2025-10-19 | 2.588367 |
| 2025-10-20 | 2.58621 |
| 2025-10-21 | 2.614387 |
| 2025-10-22 | 2.638151 |
| 2025-10-23 | 2.634749 |
| 2025-10-24 | 2.628317 |
| 2025-10-25 | 2.639598 |
| 2025-10-26 | 2.643569 |
| 2025-10-27 | 2.633836 |
| 2025-10-28 | 2.547325 |
| 2025-10-29 | 2.613539 |
| 2025-10-30 | 2.542002 |
| 2025-10-31 | 2.535607 |
| 2025-11-01 | 2.53666 |
| 2025-11-02 | 2.540647 |
| 2025-11-03 | 2.539001 |
| 2025-11-04 | 2.590981 |
| 2025-11-05 | 2.552495 |
| 2025-11-06 | 2.547953 |
| 2025-11-07 | 2.554397 |
| 2025-11-08 | 2.499005 |
| 2025-11-09 | 2.498121 |
| 2025-11-10 | 2.48189 |
| 2025-11-11 | 2.504616 |
| 2025-11-12 | 2.489257 |
| 2025-11-13 | 2.493044 |
| 2025-11-14 | 2.496053 |
| 2025-11-15 | 2.474729 |
| 2025-11-16 | 2.483343 |
| 2025-11-17 | 2.491419 |
| 2025-11-18 | 2.449918 |
| 2025-11-19 | 2.469155 |
| 2025-11-20 | 2.470785 |
| 2025-11-21 | 2.500401 |
| 2025-11-22 | 2.499428 |
| 2025-11-23 | 2.500242 |
| 2025-11-24 | 2.501705 |
| 2025-11-25 | 2.506092 |
| 2025-11-26 | 2.556281 |
| 2025-11-27 | 2.568301 |
| 2025-11-28 | 2.561606 |
| 2025-11-29 | 2.553398 |
| 2025-11-30 | 2.563633 |
| 2025-12-01 | 2.560533 |
| 2025-12-02 | 2.568506 |
| 2025-12-03 | 2.586833 |
| 2025-12-04 | 2.583142 |
| 2025-12-05 | 2.567527 |
| 2025-12-06 | 2.542793 |
| 2025-12-07 | 2.543567 |
| 2025-12-08 | 2.56 |
| 2025-12-09 | 2.545349 |
| 2025-12-11 | 2.568454 |
| 2025-12-12 | 2.570507 |
| 2025-12-13 | 2.572129 |
| 2025-12-14 | 2.577139 |
| 2025-12-15 | 2.568955 |
| 2025-12-16 | 2.577233 |
| 2025-12-17 | 2.594181 |
| 2025-12-18 | 2.594426 |
| 2025-12-19 | 2.590409 |
| 2025-12-20 | 2.592352 |
| 2025-12-21 | 2.587604 |
| 2025-12-22 | 2.593696 |
| 2025-12-23 | 2.606923 |
| 2025-12-24 | 2.607396 |
| 2025-12-25 | 2.605192 |
| 2025-12-26 | 2.602919 |
| 2025-12-27 | 2.605044 |
| 2025-12-28 | 2.60424 |
| 2025-12-29 | 2.603377 |
| 2025-12-30 | 2.613677 |
| 2025-12-31 | 2.597813 |
| 2026-01-01 | 2.599108 |
| 2026-01-02 | 2.595261 |
| 2026-01-03 | 2.640827 |
| 2026-01-04 | 2.636928 |
| 2026-01-05 | 2.643725 |
| 2026-01-06 | 2.624153 |
| 2026-01-07 | 2.614546 |
| 2026-01-08 | 2.598395 |
| 2026-01-09 | 2.596646 |
| 2026-01-10 | 2.603235 |
| 2026-01-11 | 2.600279 |
| 2026-01-12 | 2.601098 |
| 2026-01-13 | 2.607991 |
| 2026-01-14 | 2.589038 |
| 2026-01-15 | 2.57599 |
| 2026-01-16 | 2.55201 |
| 2026-01-17 | 2.52216 |
| 2026-01-18 | 2.524235 |
| 2026-01-19 | 2.528535 |
| 2026-01-20 | 2.561059 |
| 2026-01-21 | 2.56088 |
| 2026-01-22 | 2.552728 |
| 2026-01-23 | 2.561794 |
| 2026-01-24 | 2.58288 |
| 2026-01-25 | 2.590396 |
| 2026-01-26 | 2.585479 |
| 2026-01-27 | 2.611025 |
| 2026-01-28 | 2.633194 |
| 2026-01-29 | 2.633974 |
| 2026-01-30 | 2.622442 |
| 2026-01-31 | 2.626148 |
| 2026-02-01 | 2.617113 |
| 2026-02-02 | 2.621665 |
| 2026-02-03 | 2.613488 |
| 2026-02-04 | 2.602709 |
| 2026-02-05 | 2.602753 |
| 2026-02-06 | 2.594632 |
| 2026-02-07 | 2.589389 |
| 2026-02-08 | 2.578545 |
| 2026-02-09 | 2.599437 |
| 2026-02-10 | 2.57081 |
| 2026-02-11 | 2.545637 |
| 2026-02-12 | 2.542171 |
| 2026-02-13 | 2.535597 |
| 2026-02-14 | 2.517958 |
| 2026-02-15 | 2.526284 |
| 2026-02-16 | 2.52428 |
| 2026-02-17 | 2.524967 |
| 2026-02-18 | 2.513362 |
| 2026-02-19 | 2.508498 |
| 2026-02-20 | 2.494621 |
| 2026-02-21 | 2.469683 |
| 2026-02-22 | 2.480901 |
| 2026-02-23 | 2.468432 |
| 2026-02-24 | 2.458784 |
| 2026-02-25 | 2.480031 |
| 2026-02-26 | 2.514811 |
| 2026-02-27 | 2.533983 |
| 2026-02-28 | 2.490199 |
| 2026-03-01 | 2.510485 |
| 2026-03-02 | 2.488297 |
| 2026-03-03 | 2.474535 |
| 2026-03-04 | 2.506326 |
| 2026-03-05 | 2.479704 |
| 2026-03-06 | 2.489273 |
| 2026-03-07 | 2.515393 |
| 2026-03-08 | 2.500483 |
| 2026-03-09 | 2.48981 |
| 2026-03-10 | 2.50936 |
| 2026-03-11 | 2.475156 |
| 2026-03-12 | 2.453732 |
| 2026-03-13 | 2.440773 |
| 2026-03-14 | 2.436112 |
| 2026-03-15 | 2.436147 |
| 2026-03-16 | 2.443011 |
| 2026-03-17 | 2.450371 |
| 2026-03-18 | 2.451865 |
| 2026-03-19 | 2.445472 |
| 2026-03-20 | 2.458409 |
| 2026-03-21 | 2.436275 |
| 2026-03-22 | 2.451351 |
| 2026-03-23 | 2.466016 |
| 2026-03-24 | 2.468 |
| 2026-03-25 | 2.468646 |
| 2026-03-26 | 2.423845 |
| 2026-03-27 | 2.403699 |
| 2026-03-28 | 2.436601 |
| 2026-03-29 | 2.429211 |
| 2026-03-30 | 2.428575 |
| 2026-03-31 | 2.449979 |
| 2026-04-01 | 2.442245 |
| 2026-04-02 | 2.448 |
| 2026-04-03 | 2.440407 |
| 2026-04-04 | 2.444022 |
| 2026-04-05 | 2.436953 |
| 2026-04-06 | 2.442381 |
| 2026-04-07 | 2.44785 |
| 2026-04-08 | 2.480307 |
| 2026-04-09 | 2.469237 |
| 2026-04-10 | 2.467117 |
| 2026-04-11 | 2.446408 |
| 2026-04-12 | 2.444477 |
| 2026-04-13 | 2.472035 |
| 2026-04-14 | 2.433876 |
| 2026-04-15 | 2.455399 |
| 2026-04-16 | 2.441971 |
| 2026-04-17 | 2.437133 |
| 2026-04-18 | 2.459665 |
| 2026-04-19 | 2.45277 |
| 2026-04-20 | 2.44135 |
| 2026-04-21 | 2.469198 |
| 2026-04-22 | 2.45946 |
| 2026-04-23 | 2.458064 |
| 2026-04-24 | 2.484176 |
| 2026-04-25 | 2.484873 |
| 2026-04-26 | 2.482798 |
| 2026-04-27 | 2.485466 |
| 2026-04-28 | 2.528264 |
| 2026-04-29 | 2.504739 |
| 2026-04-30 | 2.481306 |
| 2026-05-01 | 2.490482 |
| 2026-05-02 | 2.487348 |
| 2026-05-03 | 2.490826 |
| 2026-05-04 | 2.48742 |
| 2026-05-05 | 2.499026 |
| 2026-05-06 | 2.493875 |
| 2026-05-07 | 2.486919 |
| 2026-05-08 | 2.501636 |
| 2026-05-09 | 2.508783 |
| 2026-05-10 | 2.51063 |
| 2026-05-11 | 2.518186 |
| 2026-05-12 | 2.495096 |
| 2026-05-14 | 2.483292 |
| 2026-05-15 | 2.468773 |
| 2026-05-16 | 2.471526 |
| 2026-05-17 | 2.471726 |
| 2026-05-18 | 2.473286 |
| 2026-05-19 | 2.4742 |
| 2026-05-20 | 2.4748 |
| 2026-05-21 | 2.474081 |
| 2026-05-23 | 2.487035 |
| 2026-05-24 | 2.483067 |
| 2026-05-25 | 2.487737 |
| 2026-05-26 | 2.484465 |
| 2026-05-27 | 2.502088 |
| 2026-05-28 | 2.501808 |
| 2026-05-29 | 2.503763 |
| 2026-05-30 | 2.504531 |
| 2026-05-31 | 2.505271 |
| 2026-06-01 | 2.506305 |
| 2026-06-02 | 2.531835 |
| 2026-06-03 | 2.5259 |
| 2026-06-04 | 2.548097 |
| 2026-06-05 | 2.539881 |
| 2026-06-06 | 2.546292 |
| 2026-06-09 | 2.546093 |
| 2026-06-10 | 2.538299 |
| 2026-06-11 | 2.522708 |
| 2026-06-12 | 2.527335 |
| 2026-06-13 | 2.520185 |
| 2026-06-14 | 2.526368 |
| 2026-06-15 | 2.518662 |
| 2026-06-16 | 2.526161 |
| 2026-06-17 | 2.538001 |
| 2026-06-18 | 2.525153 |
| 2026-06-19 | 2.534401 |
| 2026-06-20 | 2.560198 |
| 2026-06-21 | 2.558895 |
| 2026-06-22 | 2.537837 |
| 2026-06-23 | 2.541369 |
| 2026-06-24 | 2.547016 |
| 2026-06-25 | 2.563032 |
| 2026-06-26 | 2.565017 |
| 2026-06-27 | 2.564348 |
| 2026-06-28 | 2.564372 |
| 2026-06-29 | 2.572208 |
| 2026-06-30 | 2.576347 |
| 2026-07-01 | 2.578161 |
| 2026-07-02 | 2.590969 |
| 2026-07-03 | 2.596732 |
| 2026-07-04 | 2.602623 |
| 2026-07-05 | 2.595465 |
| 2026-07-06 | 2.60067 |
| 2026-07-07 | 2.58901 |
| 2026-07-08 | 2.596288 |
| 2026-07-09 | 2.59197 |
| 2026-07-10 | 2.592517 |
| 2026-07-11 | 2.587812 |
| 2026-07-12 | 2.586374 |
| 2026-07-13 | 2.592509 |
| 2026-07-14 | 2.578677 |
| 2026-07-15 | 2.564332 |
| 2026-07-16 | 2.577455 |
| 2026-07-17 | 2.572929 |
| 2026-07-18 | 2.575329 |
| 2026-07-19 | 2.576075 |
| 2026-07-20 | 2.568026 |
| 2026-07-21 | 2.577578 |
| 2026-07-22 | 2.569947 |
| 2026-07-23 | 2.576276 |
| 2026-07-24 | 2.582417 |
| 2026-07-25 | 2.594235 |
| 2026-07-26 | 2.597616 |
| 2026-07-27 | 2.584899 |
| 2026-07-28 | 2.595844 |
| 2026-07-29 | 2.607454 |
| 2026-07-30 | 2.616442 |
| 2026-07-31 | 2.613721 |
| 2026-08-01 | 2.611855 |
| 2026-08-02 | 2.615091 |
| 2026-08-03 | 2.610994 |
| 2026-08-04 | 2.622714 |
| 2026-08-05 | 2.633324 |
| 2026-08-06 | 2.631688 |
| 2026-08-07 | 2.637733 |
| 2026-08-08 | 2.636775 |
| 2026-08-09 | 2.641664 |
| 2026-08-10 | 2.63032 |
| 2026-08-11 | 2.636328 |
| 2026-08-12 | 2.62177 |
| 2026-08-13 | 2.623342 |
| 2026-08-14 | 2.628034 |
| 2026-08-15 | 2.607357 |
| 2026-08-16 | 2.62298 |
| 2026-08-17 | 2.60485 |
| 2026-08-18 | 2.626052 |
| 2026-08-20 | 2.665801 |
| 2026-08-21 | 2.66794 |
| 2026-08-22 | 2.668978 |
| 2026-08-23 | 2.670286 |
| 2026-08-24 | 2.669423 |
| 2026-08-25 | 2.68429 |
| 2026-08-26 | 2.687237 |
| 2026-08-27 | 2.690092 |
| 2026-08-28 | 2.68042 |
| 2026-08-29 | 2.663991 |
| 2026-08-30 | 2.660735 |
| 2026-08-31 | 2.667135 |
| 2026-09-01 | 2.667853 |
| 2026-09-02 | 2.671078 |
| 2026-09-03 | 2.674226 |
| 2026-09-04 | 2.672651 |
| 2026-09-05 | 2.669777 |
| 2026-09-06 | 2.670641 |
| 2026-09-07 | 2.673358 |
| 2026-09-08 | 2.67854 |
| 2026-09-09 | 2.680861 |
| 2026-09-10 | 2.683328 |
| 2026-09-11 | 2.675673 |
| 2026-09-12 | 2.66754 |
| 2026-09-13 | 2.667332 |
| 2026-09-14 | 2.665606 |
| 2026-09-15 | 2.652924 |
| 2026-09-16 | 2.649153 |
| 2026-09-17 | 2.645965 |
| 2026-09-18 | 2.642346 |
| 2026-09-19 | 2.655989 |
| 2026-09-20 | 2.651689 |
| 2026-09-21 | 2.640482 |
| 2026-09-22 | 2.644927 |
| 2026-09-23 | 2.633724 |
| 2026-09-24 | 2.629058 |
| 2026-09-25 | 2.637988 |
| 2026-09-26 | 2.649308 |
| 2026-09-27 | 2.645953 |
| 2026-09-28 | 2.6391 |
| 2026-09-30 | 2.636355 |
| 2026-10-02 | 2.614848 |
| 2026-10-03 | 2.611441 |
| 2026-10-05 | 2.617267 |
| 2026-10-06 | 2.604214 |
| 2026-10-07 | 2.598132 |
| 2026-10-08 | 2.59115 |
| 2026-10-09 | 2.59268 |
| 2026-10-10 | 2.590544 |
| 2026-10-11 | 2.590673 |
| 2026-10-12 | 2.586114 |
| 2026-10-13 | 2.585988 |
| 2026-10-14 | 2.577757 |
| 2026-10-15 | 2.58643 |
| 2026-10-16 | 2.591557 |
| 2026-10-17 | 2.586121 |
| 2026-10-18 | 2.593587 |
| 2026-10-19 | 2.598723 |
High
2.7002
Low
1.5950
Average
2.2687
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/ARS API questions
How do I get the XOF/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/ARS rate in rates.ARS.
How far back does XOF/ARS historical data go?
Daily XOF/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.