XOF to AOA exchange rate API
CFA Franc BCEAO to Kwanza · quoted 2026-10-19
1.5951
▲ +5.73% over 2Y
1 XOF = 1.5951 AOA · 1 AOA = 0.62693 XOF · Get this rate via the API
1 XOF buys 1.5951 AOA as of 2026-10-19, so 1 AOA buys 0.62693 XOF. Over the last 2 years, XOF/AOA traded between 1.4252 and 1.6865, averaged 1.5966 and rose 5.73%. The API holds daily XOF/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-19 | 1.508649 |
| 2024-10-20 | 1.515623 |
| 2024-10-21 | 1.535468 |
| 2024-10-22 | 1.532554 |
| 2024-10-23 | 1.529951 |
| 2024-10-24 | 1.536808 |
| 2024-10-25 | 1.537942 |
| 2024-10-26 | 1.497794 |
| 2024-10-27 | 1.50822 |
| 2024-10-28 | 1.537917 |
| 2024-10-29 | 1.536079 |
| 2024-10-30 | 1.541765 |
| 2024-10-31 | 1.544556 |
| 2024-11-01 | 1.542818 |
| 2024-11-02 | 1.508644 |
| 2024-11-03 | 1.517331 |
| 2024-11-04 | 1.548243 |
| 2024-11-05 | 1.550911 |
| 2024-11-06 | 1.525236 |
| 2024-11-07 | 1.533575 |
| 2024-11-08 | 1.527702 |
| 2024-11-09 | 1.486424 |
| 2024-11-10 | 1.500711 |
| 2024-11-11 | 1.511034 |
| 2024-11-12 | 1.505237 |
| 2024-11-13 | 1.51528 |
| 2024-11-14 | 1.497483 |
| 2024-11-15 | 1.498582 |
| 2024-11-16 | 1.465021 |
| 2024-11-17 | 1.476026 |
| 2024-11-18 | 1.501274 |
| 2024-11-19 | 1.499118 |
| 2024-11-20 | 1.496694 |
| 2024-11-21 | 1.491164 |
| 2024-11-22 | 1.478692 |
| 2024-11-23 | 1.448052 |
| 2024-11-24 | 1.455762 |
| 2024-11-25 | 1.490033 |
| 2024-11-26 | 1.490337 |
| 2024-11-27 | 1.496698 |
| 2024-11-28 | 1.498693 |
| 2024-11-29 | 1.499925 |
| 2024-11-30 | 1.469872 |
| 2024-12-01 | 1.477852 |
| 2024-12-02 | 1.495854 |
| 2024-12-03 | 1.501306 |
| 2024-12-04 | 1.500353 |
| 2024-12-05 | 1.507769 |
| 2024-12-06 | 1.508387 |
| 2024-12-07 | 1.470039 |
| 2024-12-08 | 1.481664 |
| 2024-12-09 | 1.511791 |
| 2024-12-10 | 1.50639 |
| 2024-12-11 | 1.50152 |
| 2024-12-12 | 1.499525 |
| 2024-12-13 | 1.500925 |
| 2024-12-14 | 1.460937 |
| 2024-12-15 | 1.476702 |
| 2024-12-16 | 1.500196 |
| 2024-12-17 | 1.501158 |
| 2024-12-18 | 1.499528 |
| 2024-12-19 | 1.492571 |
| 2024-12-20 | 1.496506 |
| 2024-12-21 | 1.460174 |
| 2024-12-22 | 1.478354 |
| 2024-12-23 | 1.495509 |
| 2024-12-24 | 1.493108 |
| 2024-12-25 | 1.460625 |
| 2024-12-26 | 1.489073 |
| 2024-12-27 | 1.486873 |
| 2024-12-28 | 1.450197 |
| 2024-12-29 | 1.465083 |
| 2024-12-30 | 1.485863 |
| 2024-12-31 | 1.476956 |
| 2025-01-01 | 1.464993 |
| 2025-01-02 | 1.469431 |
| 2025-01-03 | 1.470444 |
| 2025-01-04 | 1.434392 |
| 2025-01-05 | 1.447969 |
| 2025-01-06 | 1.480372 |
| 2025-01-07 | 1.474757 |
| 2025-01-08 | 1.465747 |
| 2025-01-09 | 1.464389 |
| 2025-01-10 | 1.463414 |
| 2025-01-11 | 1.425206 |
| 2025-01-12 | 1.438923 |
| 2025-01-13 | 1.454851 |
| 2025-01-14 | 1.464669 |
| 2025-01-15 | 1.467446 |
| 2025-01-16 | 1.466366 |
| 2025-01-17 | 1.464572 |
| 2025-01-18 | 1.430465 |
| 2025-01-19 | 1.441386 |
| 2025-01-20 | 1.478531 |
| 2025-01-21 | 1.477006 |
| 2025-01-22 | 1.480795 |
| 2025-01-23 | 1.477265 |
| 2025-01-24 | 1.486766 |
| 2025-01-25 | 1.461567 |
| 2025-01-26 | 1.465375 |
| 2025-01-27 | 1.487517 |
| 2025-01-28 | 1.477651 |
| 2025-01-29 | 1.477044 |
| 2025-01-30 | 1.478234 |
| 2025-01-31 | 1.476735 |
| 2025-02-01 | 1.4422 |
| 2025-02-02 | 1.444656 |
| 2025-02-03 | 1.462457 |
| 2025-02-04 | 1.475765 |
| 2025-02-05 | 1.483187 |
| 2025-02-06 | 1.479241 |
| 2025-02-07 | 1.476307 |
| 2025-02-08 | 1.436598 |
| 2025-02-09 | 1.448851 |
| 2025-02-10 | 1.472783 |
| 2025-02-11 | 1.473312 |
| 2025-02-12 | 1.480019 |
| 2025-02-13 | 1.484928 |
| 2025-02-14 | 1.496135 |
| 2025-02-15 | 1.460469 |
| 2025-02-16 | 1.475003 |
| 2025-02-17 | 1.49673 |
| 2025-02-18 | 1.490188 |
| 2025-02-19 | 1.487909 |
| 2025-02-20 | 1.492746 |
| 2025-02-21 | 1.493455 |
| 2025-02-22 | 1.455104 |
| 2025-02-23 | 1.468447 |
| 2025-02-24 | 1.495358 |
| 2025-02-25 | 1.497662 |
| 2025-02-26 | 1.489307 |
| 2025-02-27 | 1.488293 |
| 2025-02-28 | 1.482526 |
| 2025-03-01 | 1.444237 |
| 2025-03-02 | 1.461714 |
| 2025-03-03 | 1.494781 |
| 2025-03-04 | 1.504301 |
| 2025-03-05 | 1.533421 |
| 2025-03-06 | 1.539642 |
| 2025-03-07 | 1.538714 |
| 2025-03-08 | 1.507376 |
| 2025-03-09 | 1.510773 |
| 2025-03-10 | 1.545037 |
| 2025-03-11 | 1.557451 |
| 2025-03-12 | 1.554105 |
| 2025-03-13 | 1.548681 |
| 2025-03-14 | 1.550469 |
| 2025-03-15 | 1.514342 |
| 2025-03-16 | 1.537966 |
| 2025-03-17 | 1.543547 |
| 2025-03-18 | 1.553739 |
| 2025-03-19 | 1.54558 |
| 2025-03-20 | 1.53805 |
| 2025-03-21 | 1.529788 |
| 2025-03-22 | 1.506161 |
| 2025-03-23 | 1.520927 |
| 2025-03-25 | 1.532477 |
| 2025-03-26 | 1.528412 |
| 2025-03-27 | 1.534059 |
| 2025-03-28 | 1.543074 |
| 2025-03-29 | 1.511586 |
| 2025-03-30 | 1.523282 |
| 2025-03-31 | 1.536522 |
| 2025-04-01 | 1.540657 |
| 2025-04-02 | 1.545007 |
| 2025-04-03 | 1.574813 |
| 2025-04-04 | 1.569729 |
| 2025-04-05 | 1.534805 |
| 2025-04-06 | 1.534658 |
| 2025-04-07 | 1.563327 |
| 2025-04-08 | 1.56515 |
| 2025-04-09 | 1.576591 |
| 2025-04-10 | 1.592578 |
| 2025-04-11 | 1.626729 |
| 2025-04-12 | 1.57939 |
| 2025-04-13 | 1.578997 |
| 2025-04-14 | 1.62798 |
| 2025-04-15 | 1.617485 |
| 2025-04-16 | 1.624702 |
| 2025-04-17 | 1.623406 |
| 2025-04-18 | 1.626655 |
| 2025-04-19 | 1.595225 |
| 2025-04-20 | 1.595506 |
| 2025-04-21 | 1.646658 |
| 2025-04-22 | 1.636906 |
| 2025-04-23 | 1.624487 |
| 2025-04-24 | 1.621414 |
| 2025-04-25 | 1.621953 |
| 2025-04-26 | 1.584937 |
| 2025-04-27 | 1.582988 |
| 2025-04-28 | 1.621588 |
| 2025-04-29 | 1.621469 |
| 2025-04-30 | 1.622074 |
| 2025-05-01 | 1.61009 |
| 2025-05-02 | 1.615983 |
| 2025-05-03 | 1.583199 |
| 2025-05-04 | 1.583671 |
| 2025-05-05 | 1.61954 |
| 2025-05-06 | 1.620141 |
| 2025-05-08 | 1.613086 |
| 2025-05-09 | 1.611245 |
| 2025-05-10 | 1.565755 |
| 2025-05-11 | 1.564432 |
| 2025-05-12 | 1.588188 |
| 2025-05-13 | 1.599642 |
| 2025-05-14 | 1.605625 |
| 2025-05-15 | 1.596618 |
| 2025-05-17 | 1.554498 |
| 2025-05-18 | 1.552023 |
| 2025-05-19 | 1.613479 |
| 2025-05-20 | 1.616034 |
| 2025-05-21 | 1.627418 |
| 2025-05-22 | 1.617596 |
| 2025-05-23 | 1.6171 |
| 2025-05-24 | 1.582938 |
| 2025-05-25 | 1.580576 |
| 2025-05-26 | 1.63276 |
| 2025-05-27 | 1.620655 |
| 2025-05-28 | 1.612497 |
| 2025-05-29 | 1.620198 |
| 2025-05-30 | 1.623347 |
| 2025-05-31 | 1.577833 |
| 2025-06-01 | 1.577579 |
| 2025-06-02 | 1.629109 |
| 2025-06-03 | 1.632356 |
| 2025-06-04 | 1.62626 |
| 2025-06-05 | 1.637599 |
| 2025-06-06 | 1.632807 |
| 2025-06-07 | 1.584524 |
| 2025-06-08 | 1.583618 |
| 2025-06-09 | 1.635348 |
| 2025-06-10 | 1.630773 |
| 2025-06-11 | 1.637052 |
| 2025-06-12 | 1.655739 |
| 2025-06-13 | 1.650923 |
| 2025-06-14 | 1.606639 |
| 2025-06-15 | 1.605987 |
| 2025-06-16 | 1.654004 |
| 2025-06-17 | 1.650406 |
| 2025-06-18 | 1.64638 |
| 2025-06-19 | 1.642138 |
| 2025-06-20 | 1.648488 |
| 2025-06-21 | 1.601663 |
| 2025-06-22 | 1.60231 |
| 2025-06-23 | 1.645974 |
| 2025-06-24 | 1.655842 |
| 2025-06-25 | 1.663741 |
| 2025-06-26 | 1.671864 |
| 2025-06-27 | 1.67107 |
| 2025-06-28 | 1.628548 |
| 2025-06-29 | 1.629349 |
| 2025-06-30 | 1.677113 |
| 2025-07-01 | 1.674746 |
| 2025-07-02 | 1.678211 |
| 2025-07-03 | 1.672323 |
| 2025-07-04 | 1.670072 |
| 2025-07-05 | 1.63667 |
| 2025-07-06 | 1.637144 |
| 2025-07-07 | 1.667539 |
| 2025-07-08 | 1.658087 |
| 2025-07-09 | 1.667144 |
| 2025-07-10 | 1.660852 |
| 2025-07-11 | 1.659853 |
| 2025-07-12 | 1.626018 |
| 2025-07-13 | 1.624131 |
| 2025-07-14 | 1.658276 |
| 2025-07-15 | 1.652628 |
| 2025-07-16 | 1.652305 |
| 2025-07-17 | 1.649119 |
| 2025-07-18 | 1.654537 |
| 2025-07-19 | 1.617205 |
| 2025-07-20 | 1.61627 |
| 2025-07-21 | 1.667809 |
| 2025-07-22 | 1.663329 |
| 2025-07-23 | 1.665618 |
| 2025-07-24 | 1.665594 |
| 2025-07-25 | 1.670258 |
| 2025-07-26 | 1.633502 |
| 2025-07-27 | 1.633033 |
| 2025-07-28 | 1.660872 |
| 2025-07-29 | 1.641112 |
| 2025-07-30 | 1.62576 |
| 2025-07-31 | 1.614282 |
| 2025-08-01 | 1.624277 |
| 2025-08-02 | 1.610903 |
| 2025-08-03 | 1.611515 |
| 2025-08-04 | 1.638002 |
| 2025-08-05 | 1.631234 |
| 2025-08-06 | 1.645979 |
| 2025-08-07 | 1.65215 |
| 2025-08-08 | 1.648525 |
| 2025-08-09 | 1.61759 |
| 2025-08-10 | 1.616425 |
| 2025-08-11 | 1.654001 |
| 2025-08-12 | 1.657833 |
| 2025-08-13 | 1.670414 |
| 2025-08-14 | 1.662557 |
| 2025-08-15 | 1.666191 |
| 2025-08-16 | 1.627054 |
| 2025-08-17 | 1.627243 |
| 2025-08-18 | 1.667844 |
| 2025-08-19 | 1.6663 |
| 2025-08-20 | 1.660978 |
| 2025-08-21 | 1.654416 |
| 2025-08-22 | 1.661031 |
| 2025-08-23 | 1.633365 |
| 2025-08-24 | 1.632112 |
| 2025-08-25 | 1.664867 |
| 2025-08-26 | 1.659783 |
| 2025-08-27 | 1.647291 |
| 2025-08-28 | 1.658075 |
| 2025-08-29 | 1.655641 |
| 2025-08-30 | 1.631115 |
| 2025-08-31 | 1.626041 |
| 2025-09-01 | 1.667109 |
| 2025-09-02 | 1.661839 |
| 2025-09-03 | 1.657627 |
| 2025-09-04 | 1.663743 |
| 2025-09-05 | 1.672707 |
| 2025-09-06 | 1.634455 |
| 2025-09-07 | 1.631865 |
| 2025-09-08 | 1.669636 |
| 2025-09-09 | 1.675144 |
| 2025-09-10 | 1.666925 |
| 2025-09-11 | 1.665655 |
| 2025-09-13 | 1.631841 |
| 2025-09-14 | 1.632436 |
| 2025-09-15 | 1.674639 |
| 2025-09-16 | 1.685498 |
| 2025-09-17 | 1.686322 |
| 2025-09-18 | 1.675306 |
| 2025-09-19 | 1.666089 |
| 2025-09-20 | 1.635687 |
| 2025-09-21 | 1.634273 |
| 2025-09-22 | 1.686538 |
| 2025-09-23 | 1.681138 |
| 2025-09-24 | 1.672975 |
| 2025-09-25 | 1.673338 |
| 2025-09-26 | 1.669922 |
| 2025-09-27 | 1.626807 |
| 2025-09-28 | 1.639955 |
| 2025-09-29 | 1.668717 |
| 2025-09-30 | 1.654439 |
| 2025-10-01 | 1.668349 |
| 2025-10-02 | 1.666526 |
| 2025-10-03 | 1.668572 |
| 2025-10-04 | 1.638571 |
| 2025-10-05 | 1.647505 |
| 2025-10-06 | 1.663685 |
| 2025-10-07 | 1.65829 |
| 2025-10-08 | 1.657707 |
| 2025-10-09 | 1.623355 |
| 2025-10-10 | 1.620736 |
| 2025-10-11 | 1.616662 |
| 2025-10-12 | 1.615629 |
| 2025-10-13 | 1.623178 |
| 2025-10-14 | 1.615989 |
| 2025-10-15 | 1.627232 |
| 2025-10-16 | 1.631063 |
| 2025-10-17 | 1.634213 |
| 2025-10-18 | 1.625849 |
| 2025-10-19 | 1.623307 |
| 2025-10-20 | 1.630449 |
| 2025-10-21 | 1.62347 |
| 2025-10-22 | 1.622981 |
| 2025-10-23 | 1.624656 |
| 2025-10-24 | 1.62629 |
| 2025-10-25 | 1.618786 |
| 2025-10-26 | 1.618218 |
| 2025-10-27 | 1.630779 |
| 2025-10-28 | 1.631927 |
| 2025-10-29 | 1.62634 |
| 2025-10-30 | 1.630413 |
| 2025-10-31 | 1.617156 |
| 2025-11-01 | 1.608557 |
| 2025-11-02 | 1.606857 |
| 2025-11-03 | 1.613978 |
| 2025-11-04 | 1.606388 |
| 2025-11-05 | 1.605984 |
| 2025-11-06 | 1.610709 |
| 2025-11-07 | 1.616243 |
| 2025-11-08 | 1.613354 |
| 2025-11-09 | 1.609086 |
| 2025-11-10 | 1.61263 |
| 2025-11-11 | 1.610125 |
| 2025-11-12 | 1.610869 |
| 2025-11-13 | 1.622003 |
| 2025-11-14 | 1.630119 |
| 2025-11-15 | 1.6234 |
| 2025-11-16 | 1.619177 |
| 2025-11-17 | 1.628939 |
| 2025-11-18 | 1.61887 |
| 2025-11-19 | 1.618636 |
| 2025-11-20 | 1.617602 |
| 2025-11-21 | 1.617036 |
| 2025-11-22 | 1.602587 |
| 2025-11-23 | 1.601866 |
| 2025-11-24 | 1.618468 |
| 2025-11-25 | 1.606951 |
| 2025-11-26 | 1.611572 |
| 2025-11-27 | 1.627859 |
| 2025-11-28 | 1.615764 |
| 2025-11-29 | 1.619929 |
| 2025-11-30 | 1.617172 |
| 2025-12-01 | 1.618244 |
| 2025-12-02 | 1.629882 |
| 2025-12-03 | 1.635917 |
| 2025-12-04 | 1.636005 |
| 2025-12-05 | 1.63218 |
| 2025-12-06 | 1.629731 |
| 2025-12-07 | 1.624366 |
| 2025-12-08 | 1.636634 |
| 2025-12-09 | 1.624657 |
| 2025-12-11 | 1.646739 |
| 2025-12-12 | 1.648077 |
| 2025-12-13 | 1.638773 |
| 2025-12-14 | 1.635328 |
| 2025-12-15 | 1.636632 |
| 2025-12-16 | 1.645503 |
| 2025-12-17 | 1.642141 |
| 2025-12-18 | 1.646697 |
| 2025-12-19 | 1.6401 |
| 2025-12-20 | 1.635407 |
| 2025-12-21 | 1.631756 |
| 2025-12-22 | 1.644045 |
| 2025-12-23 | 1.653581 |
| 2025-12-24 | 1.650351 |
| 2025-12-25 | 1.64729 |
| 2025-12-26 | 1.64429 |
| 2025-12-27 | 1.649565 |
| 2025-12-28 | 1.649198 |
| 2025-12-29 | 1.641101 |
| 2025-12-30 | 1.653991 |
| 2025-12-31 | 1.640185 |
| 2026-01-01 | 1.639402 |
| 2026-01-02 | 1.648456 |
| 2026-01-03 | 1.644763 |
| 2026-01-04 | 1.644084 |
| 2026-01-05 | 1.646151 |
| 2026-01-06 | 1.638341 |
| 2026-01-07 | 1.635308 |
| 2026-01-08 | 1.633159 |
| 2026-01-09 | 1.629581 |
| 2026-01-10 | 1.625521 |
| 2026-01-11 | 1.620051 |
| 2026-01-12 | 1.622743 |
| 2026-01-13 | 1.630333 |
| 2026-01-14 | 1.627346 |
| 2026-01-15 | 1.625867 |
| 2026-01-16 | 1.624727 |
| 2026-01-17 | 1.615025 |
| 2026-01-18 | 1.61268 |
| 2026-01-19 | 1.626777 |
| 2026-01-20 | 1.632212 |
| 2026-01-21 | 1.63754 |
| 2026-01-22 | 1.63803 |
| 2026-01-23 | 1.643704 |
| 2026-01-24 | 1.646639 |
| 2026-01-25 | 1.648297 |
| 2026-01-26 | 1.662441 |
| 2026-01-27 | 1.665048 |
| 2026-01-28 | 1.672463 |
| 2026-01-29 | 1.674435 |
| 2026-01-30 | 1.662505 |
| 2026-01-31 | 1.649262 |
| 2026-02-01 | 1.648049 |
| 2026-02-02 | 1.656275 |
| 2026-02-03 | 1.652682 |
| 2026-02-04 | 1.64871 |
| 2026-02-05 | 1.650089 |
| 2026-02-06 | 1.64912 |
| 2026-02-07 | 1.648725 |
| 2026-02-08 | 1.647114 |
| 2026-02-09 | 1.650617 |
| 2026-02-10 | 1.665307 |
| 2026-02-11 | 1.663803 |
| 2026-02-12 | 1.6598 |
| 2026-02-13 | 1.660508 |
| 2026-02-14 | 1.656682 |
| 2026-02-15 | 1.654595 |
| 2026-02-16 | 1.659263 |
| 2026-02-17 | 1.652954 |
| 2026-02-18 | 1.653614 |
| 2026-02-19 | 1.648507 |
| 2026-02-20 | 1.644488 |
| 2026-02-21 | 1.648907 |
| 2026-02-22 | 1.64421 |
| 2026-02-23 | 1.65393 |
| 2026-02-24 | 1.643329 |
| 2026-02-25 | 1.648892 |
| 2026-02-26 | 1.650539 |
| 2026-02-27 | 1.651992 |
| 2026-02-28 | 1.665176 |
| 2026-03-01 | 1.666488 |
| 2026-03-02 | 1.639319 |
| 2026-03-03 | 1.627481 |
| 2026-03-04 | 1.625946 |
| 2026-03-05 | 1.618163 |
| 2026-03-06 | 1.619217 |
| 2026-03-07 | 1.626873 |
| 2026-03-08 | 1.639504 |
| 2026-03-09 | 1.619577 |
| 2026-03-10 | 1.627038 |
| 2026-03-11 | 1.62311 |
| 2026-03-12 | 1.614043 |
| 2026-03-13 | 1.605329 |
| 2026-03-14 | 1.599437 |
| 2026-03-15 | 1.615419 |
| 2026-03-16 | 1.605937 |
| 2026-03-17 | 1.610957 |
| 2026-03-18 | 1.612079 |
| 2026-03-19 | 1.609629 |
| 2026-03-20 | 1.616956 |
| 2026-03-21 | 1.621956 |
| 2026-03-22 | 1.629938 |
| 2026-03-23 | 1.620507 |
| 2026-03-24 | 1.621742 |
| 2026-03-25 | 1.61895 |
| 2026-03-26 | 1.613987 |
| 2026-03-27 | 1.612815 |
| 2026-03-28 | 1.614436 |
| 2026-03-29 | 1.634831 |
| 2026-03-30 | 1.608677 |
| 2026-03-31 | 1.609457 |
| 2026-04-01 | 1.621597 |
| 2026-04-02 | 1.613874 |
| 2026-04-03 | 1.611823 |
| 2026-04-04 | 1.60718 |
| 2026-04-05 | 1.625219 |
| 2026-04-06 | 1.616125 |
| 2026-04-07 | 1.617922 |
| 2026-04-08 | 1.634182 |
| 2026-04-09 | 1.632509 |
| 2026-04-10 | 1.636995 |
| 2026-04-11 | 1.636029 |
| 2026-04-12 | 1.634738 |
| 2026-04-13 | 1.636683 |
| 2026-04-14 | 1.647401 |
| 2026-04-15 | 1.64831 |
| 2026-04-16 | 1.650129 |
| 2026-04-17 | 1.647787 |
| 2026-04-18 | 1.649585 |
| 2026-04-19 | 1.644961 |
| 2026-04-20 | 1.647023 |
| 2026-04-21 | 1.646423 |
| 2026-04-22 | 1.642267 |
| 2026-04-23 | 1.63694 |
| 2026-04-24 | 1.637339 |
| 2026-04-25 | 1.640543 |
| 2026-04-26 | 1.639173 |
| 2026-04-27 | 1.641529 |
| 2026-04-28 | 1.638501 |
| 2026-04-29 | 1.636924 |
| 2026-04-30 | 1.637555 |
| 2026-05-01 | 1.642252 |
| 2026-05-02 | 1.639285 |
| 2026-05-03 | 1.641577 |
| 2026-05-04 | 1.639121 |
| 2026-05-05 | 1.63633 |
| 2026-05-06 | 1.643753 |
| 2026-05-07 | 1.64511 |
| 2026-05-08 | 1.645633 |
| 2026-05-09 | 1.646626 |
| 2026-05-10 | 1.647839 |
| 2026-05-11 | 1.647473 |
| 2026-05-12 | 1.641296 |
| 2026-05-14 | 1.639271 |
| 2026-05-15 | 1.628413 |
| 2026-05-16 | 1.631389 |
| 2026-05-17 | 1.644192 |
| 2026-05-18 | 1.628501 |
| 2026-05-19 | 1.627927 |
| 2026-05-20 | 1.622642 |
| 2026-05-21 | 1.627393 |
| 2026-05-23 | 1.621929 |
| 2026-05-24 | 1.625299 |
| 2026-05-25 | 1.632435 |
| 2026-05-26 | 1.629599 |
| 2026-05-27 | 1.629935 |
| 2026-05-28 | 1.627363 |
| 2026-05-29 | 1.62764 |
| 2026-05-30 | 1.65039 |
| 2026-05-31 | 1.650182 |
| 2026-06-01 | 1.629525 |
| 2026-06-02 | 1.629248 |
| 2026-06-03 | 1.625591 |
| 2026-06-04 | 1.626744 |
| 2026-06-05 | 1.623514 |
| 2026-06-06 | 1.613421 |
| 2026-06-09 | 1.616223 |
| 2026-06-10 | 1.61704 |
| 2026-06-11 | 1.613528 |
| 2026-06-12 | 1.620145 |
| 2026-06-13 | 1.634231 |
| 2026-06-14 | 1.636042 |
| 2026-06-15 | 1.625018 |
| 2026-06-16 | 1.619492 |
| 2026-06-17 | 1.622783 |
| 2026-06-18 | 1.604945 |
| 2026-06-19 | 1.604278 |
| 2026-06-20 | 1.635257 |
| 2026-06-21 | 1.635112 |
| 2026-06-22 | 1.601992 |
| 2026-06-23 | 1.595685 |
| 2026-06-24 | 1.585118 |
| 2026-06-25 | 1.590901 |
| 2026-06-26 | 1.592855 |
| 2026-06-27 | 1.626207 |
| 2026-06-28 | 1.621478 |
| 2026-06-29 | 1.597364 |
| 2026-06-30 | 1.596399 |
| 2026-07-01 | 1.592162 |
| 2026-07-02 | 1.59512 |
| 2026-07-03 | 1.599509 |
| 2026-07-04 | 1.616685 |
| 2026-07-05 | 1.612081 |
| 2026-07-06 | 1.600226 |
| 2026-07-07 | 1.598807 |
| 2026-07-08 | 1.597763 |
| 2026-07-09 | 1.598894 |
| 2026-07-10 | 1.599097 |
| 2026-07-11 | 1.634891 |
| 2026-07-12 | 1.624973 |
| 2026-07-13 | 1.598429 |
| 2026-07-14 | 1.59603 |
| 2026-07-15 | 1.600731 |
| 2026-07-16 | 1.602939 |
| 2026-07-17 | 1.601364 |
| 2026-07-18 | 1.631295 |
| 2026-07-19 | 1.63048 |
| 2026-07-20 | 1.599799 |
| 2026-07-21 | 1.594627 |
| 2026-07-22 | 1.594588 |
| 2026-07-23 | 1.59597 |
| 2026-07-24 | 1.587905 |
| 2026-07-25 | 1.583683 |
| 2026-07-26 | 1.607372 |
| 2026-07-27 | 1.596458 |
| 2026-07-28 | 1.591932 |
| 2026-07-29 | 1.593995 |
| 2026-07-30 | 1.606189 |
| 2026-07-31 | 1.610857 |
| 2026-08-01 | 1.609898 |
| 2026-08-02 | 1.610972 |
| 2026-08-03 | 1.614918 |
| 2026-08-04 | 1.610422 |
| 2026-08-05 | 1.616314 |
| 2026-08-06 | 1.615222 |
| 2026-08-07 | 1.612173 |
| 2026-08-08 | 1.617304 |
| 2026-08-09 | 1.615571 |
| 2026-08-10 | 1.616831 |
| 2026-08-11 | 1.611575 |
| 2026-08-12 | 1.615208 |
| 2026-08-13 | 1.613106 |
| 2026-08-14 | 1.614878 |
| 2026-08-15 | 1.615986 |
| 2026-08-16 | 1.615783 |
| 2026-08-17 | 1.623864 |
| 2026-08-18 | 1.620905 |
| 2026-08-20 | 1.635336 |
| 2026-08-21 | 1.63569 |
| 2026-08-22 | 1.635058 |
| 2026-08-23 | 1.635486 |
| 2026-08-24 | 1.635767 |
| 2026-08-25 | 1.632986 |
| 2026-08-26 | 1.635949 |
| 2026-08-27 | 1.626801 |
| 2026-08-28 | 1.625072 |
| 2026-08-29 | 1.619151 |
| 2026-08-30 | 1.617687 |
| 2026-08-31 | 1.626458 |
| 2026-09-01 | 1.624378 |
| 2026-09-02 | 1.620293 |
| 2026-09-03 | 1.624169 |
| 2026-09-04 | 1.626091 |
| 2026-09-05 | 1.626012 |
| 2026-09-06 | 1.625958 |
| 2026-09-07 | 1.629013 |
| 2026-09-08 | 1.623227 |
| 2026-09-09 | 1.628904 |
| 2026-09-10 | 1.628126 |
| 2026-09-11 | 1.62429 |
| 2026-09-12 | 1.624213 |
| 2026-09-13 | 1.644732 |
| 2026-09-14 | 1.616469 |
| 2026-09-15 | 1.613151 |
| 2026-09-16 | 1.615519 |
| 2026-09-17 | 1.604388 |
| 2026-09-18 | 1.606408 |
| 2026-09-19 | 1.604382 |
| 2026-09-20 | 1.604019 |
| 2026-09-21 | 1.608745 |
| 2026-09-22 | 1.603155 |
| 2026-09-23 | 1.593511 |
| 2026-09-24 | 1.592856 |
| 2026-09-25 | 1.591069 |
| 2026-09-26 | 1.594511 |
| 2026-09-27 | 1.593373 |
| 2026-09-28 | 1.595104 |
| 2026-09-30 | 1.588157 |
| 2026-10-02 | 1.575249 |
| 2026-10-03 | 1.575257 |
| 2026-10-05 | 1.567381 |
| 2026-10-06 | 1.569484 |
| 2026-10-07 | 1.567611 |
| 2026-10-08 | 1.568291 |
| 2026-10-09 | 1.565639 |
| 2026-10-10 | 1.566693 |
| 2026-10-11 | 1.564349 |
| 2026-10-12 | 1.568316 |
| 2026-10-13 | 1.556852 |
| 2026-10-14 | 1.55652 |
| 2026-10-15 | 1.567949 |
| 2026-10-16 | 1.569942 |
| 2026-10-17 | 1.603873 |
| 2026-10-18 | 1.591917 |
| 2026-10-19 | 1.59507 |
High
1.6865
Low
1.4252
Average
1.5966
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/AOA API questions
How do I get the XOF/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/AOA rate in rates.AOA.
How far back does XOF/AOA historical data go?
Daily XOF/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.