XOF to AMD exchange rate API
CFA Franc BCEAO to Armenian Dram · quoted 2026-10-19
0.62046
▼ +6.00% over 5Y
1 XOF = 0.62046 AMD · 1 AMD = 1.6117 XOF · Get this rate via the API
1 XOF buys 0.62046 AMD as of 2026-10-19, so 1 AMD buys 1.6117 XOF. Over the last 5 years, XOF/AMD traded between 0.61576 and 0.70689, averaged 0.66183 and fell 6.00%. The API holds daily XOF/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/AMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/AMD over 5Y: show the values
| Date | AMD |
|---|---|
| 2024-08-24 | 0.660035 |
| 2024-08-27 | 0.657514 |
| 2024-08-29 | 0.654666 |
| 2024-08-30 | 0.654972 |
| 2024-08-31 | 0.650619 |
| 2024-09-01 | 0.651852 |
| 2024-09-02 | 0.650665 |
| 2024-09-03 | 0.653677 |
| 2024-09-04 | 0.648738 |
| 2024-09-05 | 0.651785 |
| 2024-09-06 | 0.656073 |
| 2024-09-09 | 0.649924 |
| 2024-09-10 | 0.651904 |
| 2024-09-11 | 0.65336 |
| 2024-09-13 | 0.659484 |
| 2024-09-15 | 0.652935 |
| 2024-09-16 | 0.659122 |
| 2024-09-18 | 0.658742 |
| 2024-09-20 | 0.661581 |
| 2024-09-22 | 0.65823 |
| 2024-09-23 | 0.66074 |
| 2024-09-25 | 0.66071 |
| 2024-09-27 | 0.656715 |
| 2024-09-29 | 0.658005 |
| 2024-09-30 | 0.659059 |
| 2024-10-02 | 0.650516 |
| 2024-10-03 | 0.65718 |
| 2024-10-04 | 0.651539 |
| 2024-10-05 | 0.644553 |
| 2024-10-06 | 0.648919 |
| 2024-10-07 | 0.649944 |
| 2024-10-08 | 0.651927 |
| 2024-10-09 | 0.651926 |
| 2024-10-10 | 0.650576 |
| 2024-10-11 | 0.652874 |
| 2024-10-12 | 0.6448 |
| 2024-10-13 | 0.649862 |
| 2024-10-14 | 0.651512 |
| 2024-10-15 | 0.651733 |
| 2024-10-16 | 0.650706 |
| 2024-10-17 | 0.647556 |
| 2024-10-18 | 0.646811 |
| 2024-10-19 | 0.641428 |
| 2024-10-20 | 0.645225 |
| 2024-10-21 | 0.645329 |
| 2024-10-22 | 0.643481 |
| 2024-10-23 | 0.643141 |
| 2024-10-24 | 0.645141 |
| 2024-10-25 | 0.645516 |
| 2024-10-26 | 0.635206 |
| 2024-10-27 | 0.642196 |
| 2024-10-28 | 0.645929 |
| 2024-10-29 | 0.647697 |
| 2024-10-30 | 0.647988 |
| 2024-10-31 | 0.651168 |
| 2024-11-01 | 0.65133 |
| 2024-11-02 | 0.639799 |
| 2024-11-03 | 0.642795 |
| 2024-11-04 | 0.652898 |
| 2024-11-05 | 0.654013 |
| 2024-11-06 | 0.643079 |
| 2024-11-07 | 0.646993 |
| 2024-11-08 | 0.644294 |
| 2024-11-09 | 0.632867 |
| 2024-11-10 | 0.639257 |
| 2024-11-11 | 0.637324 |
| 2024-11-12 | 0.63172 |
| 2024-11-13 | 0.633867 |
| 2024-11-14 | 0.631005 |
| 2024-11-15 | 0.627769 |
| 2024-11-16 | 0.621598 |
| 2024-11-17 | 0.626326 |
| 2024-11-18 | 0.629841 |
| 2024-11-19 | 0.634677 |
| 2024-11-20 | 0.632765 |
| 2024-11-21 | 0.629698 |
| 2024-11-22 | 0.621902 |
| 2024-11-23 | 0.618192 |
| 2024-11-24 | 0.620675 |
| 2024-11-25 | 0.629685 |
| 2024-11-26 | 0.63197 |
| 2024-11-27 | 0.630153 |
| 2024-11-28 | 0.63425 |
| 2024-11-29 | 0.642749 |
| 2024-11-30 | 0.628657 |
| 2024-12-01 | 0.632129 |
| 2024-12-02 | 0.641872 |
| 2024-12-03 | 0.64683 |
| 2024-12-04 | 0.6485 |
| 2024-12-05 | 0.657744 |
| 2024-12-06 | 0.659727 |
| 2024-12-07 | 0.646408 |
| 2024-12-08 | 0.65181 |
| 2024-12-09 | 0.656178 |
| 2024-12-10 | 0.646039 |
| 2024-12-11 | 0.642845 |
| 2024-12-12 | 0.642337 |
| 2024-12-13 | 0.642294 |
| 2024-12-14 | 0.630845 |
| 2024-12-15 | 0.637692 |
| 2024-12-16 | 0.641704 |
| 2024-12-17 | 0.637267 |
| 2024-12-18 | 0.636566 |
| 2024-12-19 | 0.632869 |
| 2024-12-20 | 0.642123 |
| 2024-12-21 | 0.626663 |
| 2024-12-22 | 0.633569 |
| 2024-12-23 | 0.638346 |
| 2024-12-24 | 0.638826 |
| 2024-12-25 | 0.633493 |
| 2024-12-26 | 0.646425 |
| 2024-12-27 | 0.639329 |
| 2024-12-28 | 0.630268 |
| 2024-12-29 | 0.636834 |
| 2024-12-30 | 0.638921 |
| 2024-12-31 | 0.63937 |
| 2025-01-01 | 0.630459 |
| 2025-01-02 | 0.631246 |
| 2025-01-03 | 0.630136 |
| 2025-01-04 | 0.623161 |
| 2025-01-05 | 0.629971 |
| 2025-01-06 | 0.642071 |
| 2025-01-07 | 0.640145 |
| 2025-01-08 | 0.635187 |
| 2025-01-09 | 0.630763 |
| 2025-01-10 | 0.633098 |
| 2025-01-11 | 0.62379 |
| 2025-01-12 | 0.626012 |
| 2025-01-13 | 0.631739 |
| 2025-01-14 | 0.633924 |
| 2025-01-15 | 0.636241 |
| 2025-01-16 | 0.637228 |
| 2025-01-17 | 0.635732 |
| 2025-01-18 | 0.623003 |
| 2025-01-19 | 0.630364 |
| 2025-01-20 | 0.642714 |
| 2025-01-21 | 0.640708 |
| 2025-01-22 | 0.643205 |
| 2025-01-23 | 0.642405 |
| 2025-01-24 | 0.646117 |
| 2025-01-25 | 0.643594 |
| 2025-01-26 | 0.640936 |
| 2025-01-27 | 0.646139 |
| 2025-01-28 | 0.64384 |
| 2025-01-29 | 0.642961 |
| 2025-01-30 | 0.642036 |
| 2025-01-31 | 0.640176 |
| 2025-02-01 | 0.631419 |
| 2025-02-02 | 0.629304 |
| 2025-02-03 | 0.63218 |
| 2025-02-04 | 0.636025 |
| 2025-02-05 | 0.641894 |
| 2025-02-06 | 0.633007 |
| 2025-02-07 | 0.640833 |
| 2025-02-08 | 0.628723 |
| 2025-02-09 | 0.630211 |
| 2025-02-10 | 0.638433 |
| 2025-02-11 | 0.639796 |
| 2025-02-12 | 0.637524 |
| 2025-02-13 | 0.640409 |
| 2025-02-14 | 0.649245 |
| 2025-02-15 | 0.638214 |
| 2025-02-16 | 0.641229 |
| 2025-02-17 | 0.648142 |
| 2025-02-18 | 0.642473 |
| 2025-02-19 | 0.640655 |
| 2025-02-20 | 0.641766 |
| 2025-02-21 | 0.641507 |
| 2025-02-22 | 0.62696 |
| 2025-02-23 | 0.634937 |
| 2025-02-24 | 0.637863 |
| 2025-02-25 | 0.641008 |
| 2025-02-26 | 0.640215 |
| 2025-02-27 | 0.636504 |
| 2025-02-28 | 0.634132 |
| 2025-03-01 | 0.62096 |
| 2025-03-02 | 0.630268 |
| 2025-03-03 | 0.638661 |
| 2025-03-04 | 0.638761 |
| 2025-03-05 | 0.656478 |
| 2025-03-06 | 0.655937 |
| 2025-03-07 | 0.660352 |
| 2025-03-08 | 0.650604 |
| 2025-03-09 | 0.651719 |
| 2025-03-10 | 0.660006 |
| 2025-03-11 | 0.669503 |
| 2025-03-12 | 0.668531 |
| 2025-03-13 | 0.659982 |
| 2025-03-14 | 0.65908 |
| 2025-03-15 | 0.649687 |
| 2025-03-16 | 0.651401 |
| 2025-03-17 | 0.659046 |
| 2025-03-18 | 0.659757 |
| 2025-03-19 | 0.659179 |
| 2025-03-20 | 0.652998 |
| 2025-03-21 | 0.652093 |
| 2025-03-22 | 0.648514 |
| 2025-03-23 | 0.648734 |
| 2025-03-25 | 0.650046 |
| 2025-03-26 | 0.648019 |
| 2025-03-27 | 0.650598 |
| 2025-03-28 | 0.66047 |
| 2025-03-29 | 0.646727 |
| 2025-03-30 | 0.651522 |
| 2025-03-31 | 0.649647 |
| 2025-04-01 | 0.660379 |
| 2025-04-02 | 0.65442 |
| 2025-04-03 | 0.667153 |
| 2025-04-04 | 0.665199 |
| 2025-04-05 | 0.653626 |
| 2025-04-06 | 0.653567 |
| 2025-04-07 | 0.661231 |
| 2025-04-08 | 0.663795 |
| 2025-04-09 | 0.66498 |
| 2025-04-10 | 0.675166 |
| 2025-04-11 | 0.688849 |
| 2025-04-12 | 0.677094 |
| 2025-04-13 | 0.677083 |
| 2025-04-14 | 0.688462 |
| 2025-04-15 | 0.684436 |
| 2025-04-16 | 0.691255 |
| 2025-04-17 | 0.6902 |
| 2025-04-18 | 0.688787 |
| 2025-04-19 | 0.678757 |
| 2025-04-20 | 0.678861 |
| 2025-04-21 | 0.700647 |
| 2025-04-22 | 0.69698 |
| 2025-04-23 | 0.688435 |
| 2025-04-24 | 0.687909 |
| 2025-04-25 | 0.685551 |
| 2025-04-26 | 0.678229 |
| 2025-04-27 | 0.677349 |
| 2025-04-28 | 0.684364 |
| 2025-04-29 | 0.688846 |
| 2025-04-30 | 0.684814 |
| 2025-05-01 | 0.680357 |
| 2025-05-02 | 0.683883 |
| 2025-05-03 | 0.670684 |
| 2025-05-04 | 0.670895 |
| 2025-05-05 | 0.682638 |
| 2025-05-06 | 0.683177 |
| 2025-05-08 | 0.68061 |
| 2025-05-09 | 0.682116 |
| 2025-05-10 | 0.667199 |
| 2025-05-11 | 0.667412 |
| 2025-05-12 | 0.670862 |
| 2025-05-13 | 0.67109 |
| 2025-05-14 | 0.6748 |
| 2025-05-15 | 0.675407 |
| 2025-05-17 | 0.657374 |
| 2025-05-18 | 0.657494 |
| 2025-05-19 | 0.677612 |
| 2025-05-20 | 0.672979 |
| 2025-05-21 | 0.676585 |
| 2025-05-22 | 0.671988 |
| 2025-05-23 | 0.6755 |
| 2025-05-24 | 0.665559 |
| 2025-05-25 | 0.665664 |
| 2025-05-26 | 0.677887 |
| 2025-05-27 | 0.678279 |
| 2025-05-28 | 0.674661 |
| 2025-05-29 | 0.675769 |
| 2025-05-30 | 0.677244 |
| 2025-05-31 | 0.664262 |
| 2025-06-01 | 0.664177 |
| 2025-06-02 | 0.681615 |
| 2025-06-03 | 0.679413 |
| 2025-06-04 | 0.681047 |
| 2025-06-05 | 0.682394 |
| 2025-06-06 | 0.679996 |
| 2025-06-07 | 0.666136 |
| 2025-06-08 | 0.665845 |
| 2025-06-09 | 0.678678 |
| 2025-06-10 | 0.679131 |
| 2025-06-11 | 0.683339 |
| 2025-06-12 | 0.688518 |
| 2025-06-13 | 0.687004 |
| 2025-06-14 | 0.674774 |
| 2025-06-15 | 0.674871 |
| 2025-06-16 | 0.688162 |
| 2025-06-17 | 0.68469 |
| 2025-06-18 | 0.686362 |
| 2025-06-19 | 0.685501 |
| 2025-06-20 | 0.688057 |
| 2025-06-21 | 0.677367 |
| 2025-06-22 | 0.677485 |
| 2025-06-23 | 0.688789 |
| 2025-06-24 | 0.694932 |
| 2025-06-25 | 0.693629 |
| 2025-06-26 | 0.697525 |
| 2025-06-27 | 0.697463 |
| 2025-06-28 | 0.685621 |
| 2025-06-29 | 0.68664 |
| 2025-06-30 | 0.697405 |
| 2025-07-01 | 0.698145 |
| 2025-07-02 | 0.69988 |
| 2025-07-03 | 0.697466 |
| 2025-07-04 | 0.698142 |
| 2025-07-05 | 0.689966 |
| 2025-07-06 | 0.690091 |
| 2025-07-07 | 0.692952 |
| 2025-07-08 | 0.6927 |
| 2025-07-09 | 0.693899 |
| 2025-07-10 | 0.695192 |
| 2025-07-11 | 0.694905 |
| 2025-07-12 | 0.706894 |
| 2025-07-13 | 0.686065 |
| 2025-07-14 | 0.693329 |
| 2025-07-15 | 0.691657 |
| 2025-07-16 | 0.691027 |
| 2025-07-17 | 0.687388 |
| 2025-07-18 | 0.691574 |
| 2025-07-19 | 0.68119 |
| 2025-07-20 | 0.681069 |
| 2025-07-21 | 0.691603 |
| 2025-07-22 | 0.695391 |
| 2025-07-23 | 0.695979 |
| 2025-07-24 | 0.696583 |
| 2025-07-25 | 0.696496 |
| 2025-07-26 | 0.687583 |
| 2025-07-27 | 0.68754 |
| 2025-07-28 | 0.688718 |
| 2025-07-29 | 0.683256 |
| 2025-07-30 | 0.679687 |
| 2025-07-31 | 0.675354 |
| 2025-08-01 | 0.679577 |
| 2025-08-02 | 0.677126 |
| 2025-08-03 | 0.686052 |
| 2025-08-04 | 0.67983 |
| 2025-08-05 | 0.674867 |
| 2025-08-06 | 0.685199 |
| 2025-08-07 | 0.691369 |
| 2025-08-08 | 0.6912 |
| 2025-08-09 | 0.680363 |
| 2025-08-10 | 0.688215 |
| 2025-08-11 | 0.689437 |
| 2025-08-12 | 0.691612 |
| 2025-08-13 | 0.698859 |
| 2025-08-14 | 0.694381 |
| 2025-08-15 | 0.695803 |
| 2025-08-16 | 0.683327 |
| 2025-08-17 | 0.692493 |
| 2025-08-18 | 0.693425 |
| 2025-08-19 | 0.69324 |
| 2025-08-20 | 0.688835 |
| 2025-08-21 | 0.691388 |
| 2025-08-22 | 0.693333 |
| 2025-08-23 | 0.683704 |
| 2025-08-24 | 0.692731 |
| 2025-08-25 | 0.693993 |
| 2025-08-26 | 0.692287 |
| 2025-08-27 | 0.684416 |
| 2025-08-28 | 0.688642 |
| 2025-08-29 | 0.690274 |
| 2025-08-30 | 0.681422 |
| 2025-08-31 | 0.690111 |
| 2025-09-01 | 0.690211 |
| 2025-09-02 | 0.687852 |
| 2025-09-03 | 0.687633 |
| 2025-09-04 | 0.686083 |
| 2025-09-05 | 0.692929 |
| 2025-09-06 | 0.683615 |
| 2025-09-07 | 0.692703 |
| 2025-09-08 | 0.69417 |
| 2025-09-09 | 0.692004 |
| 2025-09-10 | 0.691183 |
| 2025-09-11 | 0.69144 |
| 2025-09-13 | 0.685327 |
| 2025-09-14 | 0.694441 |
| 2025-09-15 | 0.697676 |
| 2025-09-16 | 0.702839 |
| 2025-09-17 | 0.703893 |
| 2025-09-18 | 0.696837 |
| 2025-09-19 | 0.69481 |
| 2025-09-20 | 0.685362 |
| 2025-09-21 | 0.694414 |
| 2025-09-22 | 0.699371 |
| 2025-09-23 | 0.700774 |
| 2025-09-24 | 0.698968 |
| 2025-09-25 | 0.694567 |
| 2025-09-26 | 0.693531 |
| 2025-09-27 | 0.682435 |
| 2025-09-28 | 0.69701 |
| 2025-09-29 | 0.694238 |
| 2025-09-30 | 0.689527 |
| 2025-10-01 | 0.694896 |
| 2025-10-02 | 0.692539 |
| 2025-10-03 | 0.695142 |
| 2025-10-04 | 0.685058 |
| 2025-10-05 | 0.699087 |
| 2025-10-06 | 0.692969 |
| 2025-10-07 | 0.688884 |
| 2025-10-08 | 0.689853 |
| 2025-10-09 | 0.675275 |
| 2025-10-10 | 0.675354 |
| 2025-10-11 | 0.675732 |
| 2025-10-12 | 0.686238 |
| 2025-10-13 | 0.674316 |
| 2025-10-14 | 0.673748 |
| 2025-10-15 | 0.677346 |
| 2025-10-16 | 0.678756 |
| 2025-10-17 | 0.679721 |
| 2025-10-18 | 0.682134 |
| 2025-10-19 | 0.690665 |
| 2025-10-20 | 0.681426 |
| 2025-10-21 | 0.677695 |
| 2025-10-22 | 0.677988 |
| 2025-10-23 | 0.67568 |
| 2025-10-24 | 0.674901 |
| 2025-10-25 | 0.678784 |
| 2025-10-26 | 0.68795 |
| 2025-10-27 | 0.677746 |
| 2025-10-28 | 0.681033 |
| 2025-10-29 | 0.677903 |
| 2025-10-30 | 0.674353 |
| 2025-10-31 | 0.673644 |
| 2025-11-01 | 0.673207 |
| 2025-11-02 | 0.682689 |
| 2025-11-03 | 0.671819 |
| 2025-11-04 | 0.670097 |
| 2025-11-05 | 0.668482 |
| 2025-11-06 | 0.671536 |
| 2025-11-07 | 0.672319 |
| 2025-11-08 | 0.675004 |
| 2025-11-09 | 0.683603 |
| 2025-11-10 | 0.672717 |
| 2025-11-11 | 0.672377 |
| 2025-11-12 | 0.674757 |
| 2025-11-13 | 0.676455 |
| 2025-11-14 | 0.677094 |
| 2025-11-15 | 0.676778 |
| 2025-11-16 | 0.686172 |
| 2025-11-17 | 0.673681 |
| 2025-11-18 | 0.673902 |
| 2025-11-19 | 0.673704 |
| 2025-11-20 | 0.670114 |
| 2025-11-21 | 0.670601 |
| 2025-11-22 | 0.670557 |
| 2025-11-23 | 0.679829 |
| 2025-11-24 | 0.668091 |
| 2025-11-25 | 0.671581 |
| 2025-11-26 | 0.67162 |
| 2025-11-27 | 0.671653 |
| 2025-11-28 | 0.671019 |
| 2025-11-29 | 0.672797 |
| 2025-11-30 | 0.683096 |
| 2025-12-01 | 0.676333 |
| 2025-12-02 | 0.674821 |
| 2025-12-03 | 0.677333 |
| 2025-12-04 | 0.677773 |
| 2025-12-05 | 0.676918 |
| 2025-12-06 | 0.677228 |
| 2025-12-07 | 0.686982 |
| 2025-12-08 | 0.677059 |
| 2025-12-09 | 0.677144 |
| 2025-12-11 | 0.682241 |
| 2025-12-12 | 0.683242 |
| 2025-12-13 | 0.683121 |
| 2025-12-14 | 0.688604 |
| 2025-12-15 | 0.680983 |
| 2025-12-16 | 0.682884 |
| 2025-12-17 | 0.682369 |
| 2025-12-18 | 0.680298 |
| 2025-12-19 | 0.678968 |
| 2025-12-20 | 0.681207 |
| 2025-12-21 | 0.686673 |
| 2025-12-22 | 0.682019 |
| 2025-12-23 | 0.681155 |
| 2025-12-24 | 0.685915 |
| 2025-12-25 | 0.68517 |
| 2025-12-26 | 0.685142 |
| 2025-12-27 | 0.684802 |
| 2025-12-28 | 0.690095 |
| 2025-12-29 | 0.684713 |
| 2025-12-30 | 0.684256 |
| 2025-12-31 | 0.682604 |
| 2026-01-01 | 0.682972 |
| 2026-01-02 | 0.682412 |
| 2026-01-03 | 0.68179 |
| 2026-01-04 | 0.686992 |
| 2026-01-05 | 0.680505 |
| 2026-01-06 | 0.680791 |
| 2026-01-07 | 0.677774 |
| 2026-01-08 | 0.676892 |
| 2026-01-09 | 0.67508 |
| 2026-01-10 | 0.676503 |
| 2026-01-11 | 0.681506 |
| 2026-01-12 | 0.677802 |
| 2026-01-13 | 0.677058 |
| 2026-01-14 | 0.675777 |
| 2026-01-15 | 0.67056 |
| 2026-01-16 | 0.671106 |
| 2026-01-17 | 0.671647 |
| 2026-01-18 | 0.671475 |
| 2026-01-19 | 0.671545 |
| 2026-01-20 | 0.675734 |
| 2026-01-21 | 0.677164 |
| 2026-01-22 | 0.673638 |
| 2026-01-23 | 0.679635 |
| 2026-01-24 | 0.68322 |
| 2026-01-25 | 0.690846 |
| 2026-01-26 | 0.685782 |
| 2026-01-27 | 0.679255 |
| 2026-01-28 | 0.683202 |
| 2026-01-29 | 0.689402 |
| 2026-01-30 | 0.686718 |
| 2026-01-31 | 0.687182 |
| 2026-02-01 | 0.692122 |
| 2026-02-02 | 0.687444 |
| 2026-02-03 | 0.683732 |
| 2026-02-04 | 0.67793 |
| 2026-02-05 | 0.677345 |
| 2026-02-06 | 0.67703 |
| 2026-02-07 | 0.679962 |
| 2026-02-08 | 0.68027 |
| 2026-02-09 | 0.679222 |
| 2026-02-10 | 0.680983 |
| 2026-02-11 | 0.683507 |
| 2026-02-12 | 0.683836 |
| 2026-02-13 | 0.682487 |
| 2026-02-14 | 0.681698 |
| 2026-02-15 | 0.689304 |
| 2026-02-16 | 0.680822 |
| 2026-02-17 | 0.681181 |
| 2026-02-18 | 0.677993 |
| 2026-02-19 | 0.678458 |
| 2026-02-20 | 0.676443 |
| 2026-02-21 | 0.676811 |
| 2026-02-22 | 0.677299 |
| 2026-02-23 | 0.674317 |
| 2026-02-24 | 0.67617 |
| 2026-02-25 | 0.678603 |
| 2026-02-26 | 0.67616 |
| 2026-02-27 | 0.678461 |
| 2026-02-28 | 0.67844 |
| 2026-03-01 | 0.677346 |
| 2026-03-02 | 0.673849 |
| 2026-03-03 | 0.669662 |
| 2026-03-04 | 0.667315 |
| 2026-03-05 | 0.666917 |
| 2026-03-06 | 0.6669 |
| 2026-03-07 | 0.668285 |
| 2026-03-08 | 0.665732 |
| 2026-03-09 | 0.660046 |
| 2026-03-10 | 0.668123 |
| 2026-03-11 | 0.667205 |
| 2026-03-12 | 0.664288 |
| 2026-03-13 | 0.66094 |
| 2026-03-14 | 0.658947 |
| 2026-03-15 | 0.65825 |
| 2026-03-16 | 0.660109 |
| 2026-03-17 | 0.662271 |
| 2026-03-18 | 0.661726 |
| 2026-03-19 | 0.663525 |
| 2026-03-20 | 0.662617 |
| 2026-03-21 | 0.666991 |
| 2026-03-22 | 0.665121 |
| 2026-03-23 | 0.665983 |
| 2026-03-24 | 0.665749 |
| 2026-03-25 | 0.665788 |
| 2026-03-26 | 0.665227 |
| 2026-03-27 | 0.662307 |
| 2026-03-28 | 0.664049 |
| 2026-03-29 | 0.661669 |
| 2026-03-30 | 0.660248 |
| 2026-03-31 | 0.662125 |
| 2026-04-01 | 0.666282 |
| 2026-04-02 | 0.663246 |
| 2026-04-03 | 0.66099 |
| 2026-04-04 | 0.662045 |
| 2026-04-05 | 0.662272 |
| 2026-04-06 | 0.663034 |
| 2026-04-07 | 0.663784 |
| 2026-04-08 | 0.667163 |
| 2026-04-09 | 0.669951 |
| 2026-04-10 | 0.671328 |
| 2026-04-11 | 0.670344 |
| 2026-04-12 | 0.669434 |
| 2026-04-13 | 0.670231 |
| 2026-04-14 | 0.674033 |
| 2026-04-15 | 0.672607 |
| 2026-04-16 | 0.669711 |
| 2026-04-17 | 0.670237 |
| 2026-04-18 | 0.672296 |
| 2026-04-19 | 0.671589 |
| 2026-04-20 | 0.673528 |
| 2026-04-21 | 0.668702 |
| 2026-04-22 | 0.666548 |
| 2026-04-23 | 0.668882 |
| 2026-04-24 | 0.663193 |
| 2026-04-25 | 0.664398 |
| 2026-04-26 | 0.662904 |
| 2026-04-27 | 0.663856 |
| 2026-04-28 | 0.662884 |
| 2026-04-29 | 0.662312 |
| 2026-04-30 | 0.662139 |
| 2026-05-01 | 0.663304 |
| 2026-05-02 | 0.662107 |
| 2026-05-03 | 0.663033 |
| 2026-05-04 | 0.66204 |
| 2026-05-05 | 0.661133 |
| 2026-05-06 | 0.661887 |
| 2026-05-07 | 0.663061 |
| 2026-05-08 | 0.661811 |
| 2026-05-09 | 0.661897 |
| 2026-05-10 | 0.661067 |
| 2026-05-11 | 0.66092 |
| 2026-05-12 | 0.660772 |
| 2026-05-14 | 0.657581 |
| 2026-05-15 | 0.654168 |
| 2026-05-16 | 0.653431 |
| 2026-05-17 | 0.652549 |
| 2026-05-18 | 0.655482 |
| 2026-05-19 | 0.652239 |
| 2026-05-20 | 0.651578 |
| 2026-05-21 | 0.651415 |
| 2026-05-23 | 0.650733 |
| 2026-05-24 | 0.652094 |
| 2026-05-25 | 0.651273 |
| 2026-05-26 | 0.652627 |
| 2026-05-27 | 0.652763 |
| 2026-05-28 | 0.652161 |
| 2026-05-29 | 0.652291 |
| 2026-05-30 | 0.654298 |
| 2026-05-31 | 0.654138 |
| 2026-06-01 | 0.653496 |
| 2026-06-02 | 0.653782 |
| 2026-06-03 | 0.652359 |
| 2026-06-04 | 0.652534 |
| 2026-06-05 | 0.651911 |
| 2026-06-06 | 0.647308 |
| 2026-06-09 | 0.64879 |
| 2026-06-10 | 0.648592 |
| 2026-06-11 | 0.648479 |
| 2026-06-12 | 0.648797 |
| 2026-06-13 | 0.649349 |
| 2026-06-14 | 0.651017 |
| 2026-06-15 | 0.651411 |
| 2026-06-16 | 0.651587 |
| 2026-06-17 | 0.650451 |
| 2026-06-18 | 0.644749 |
| 2026-06-19 | 0.643078 |
| 2026-06-20 | 0.643828 |
| 2026-06-21 | 0.643509 |
| 2026-06-22 | 0.642497 |
| 2026-06-23 | 0.640031 |
| 2026-06-24 | 0.63701 |
| 2026-06-25 | 0.635825 |
| 2026-06-26 | 0.63717 |
| 2026-06-27 | 0.638813 |
| 2026-06-28 | 0.63891 |
| 2026-06-29 | 0.639104 |
| 2026-06-30 | 0.639753 |
| 2026-07-01 | 0.639121 |
| 2026-07-02 | 0.640222 |
| 2026-07-03 | 0.641355 |
| 2026-07-04 | 0.641615 |
| 2026-07-05 | 0.641775 |
| 2026-07-06 | 0.641157 |
| 2026-07-07 | 0.640136 |
| 2026-07-08 | 0.639028 |
| 2026-07-09 | 0.638295 |
| 2026-07-10 | 0.638687 |
| 2026-07-11 | 0.639027 |
| 2026-07-12 | 0.638827 |
| 2026-07-13 | 0.63873 |
| 2026-07-14 | 0.638753 |
| 2026-07-15 | 0.637363 |
| 2026-07-16 | 0.638418 |
| 2026-07-17 | 0.639089 |
| 2026-07-18 | 0.639636 |
| 2026-07-19 | 0.63934 |
| 2026-07-20 | 0.639045 |
| 2026-07-21 | 0.636785 |
| 2026-07-22 | 0.637095 |
| 2026-07-23 | 0.635641 |
| 2026-07-24 | 0.634817 |
| 2026-07-25 | 0.634434 |
| 2026-07-26 | 0.635197 |
| 2026-07-27 | 0.633589 |
| 2026-07-28 | 0.635291 |
| 2026-07-29 | 0.637276 |
| 2026-07-30 | 0.638534 |
| 2026-07-31 | 0.64119 |
| 2026-08-01 | 0.642743 |
| 2026-08-02 | 0.643787 |
| 2026-08-03 | 0.640329 |
| 2026-08-04 | 0.64291 |
| 2026-08-05 | 0.643878 |
| 2026-08-06 | 0.643023 |
| 2026-08-07 | 0.644294 |
| 2026-08-08 | 0.645198 |
| 2026-08-09 | 0.645344 |
| 2026-08-10 | 0.642994 |
| 2026-08-11 | 0.643856 |
| 2026-08-12 | 0.643051 |
| 2026-08-13 | 0.64347 |
| 2026-08-14 | 0.643762 |
| 2026-08-15 | 0.645277 |
| 2026-08-16 | 0.645174 |
| 2026-08-17 | 0.644864 |
| 2026-08-18 | 0.645726 |
| 2026-08-20 | 0.646372 |
| 2026-08-21 | 0.64974 |
| 2026-08-22 | 0.649955 |
| 2026-08-23 | 0.650276 |
| 2026-08-24 | 0.648735 |
| 2026-08-25 | 0.649253 |
| 2026-08-26 | 0.647041 |
| 2026-08-27 | 0.646559 |
| 2026-08-28 | 0.64513 |
| 2026-08-29 | 0.644253 |
| 2026-08-30 | 0.644329 |
| 2026-08-31 | 0.64794 |
| 2026-09-01 | 0.643966 |
| 2026-09-02 | 0.642752 |
| 2026-09-03 | 0.644419 |
| 2026-09-04 | 0.644323 |
| 2026-09-05 | 0.645303 |
| 2026-09-06 | 0.645254 |
| 2026-09-07 | 0.644521 |
| 2026-09-08 | 0.644747 |
| 2026-09-09 | 0.643856 |
| 2026-09-10 | 0.644408 |
| 2026-09-11 | 0.644249 |
| 2026-09-12 | 0.641893 |
| 2026-09-13 | 0.642419 |
| 2026-09-14 | 0.63987 |
| 2026-09-15 | 0.638284 |
| 2026-09-16 | 0.639526 |
| 2026-09-17 | 0.6378 |
| 2026-09-18 | 0.63518 |
| 2026-09-19 | 0.636388 |
| 2026-09-20 | 0.636276 |
| 2026-09-21 | 0.634608 |
| 2026-09-22 | 0.635181 |
| 2026-09-23 | 0.632353 |
| 2026-09-24 | 0.631211 |
| 2026-09-25 | 0.630301 |
| 2026-09-26 | 0.631325 |
| 2026-09-27 | 0.63087 |
| 2026-09-28 | 0.631957 |
| 2026-09-30 | 0.628528 |
| 2026-10-02 | 0.626008 |
| 2026-10-03 | 0.621884 |
| 2026-10-05 | 0.61879 |
| 2026-10-06 | 0.619863 |
| 2026-10-07 | 0.618477 |
| 2026-10-08 | 0.615759 |
| 2026-10-09 | 0.618464 |
| 2026-10-10 | 0.618825 |
| 2026-10-11 | 0.61851 |
| 2026-10-12 | 0.618013 |
| 2026-10-13 | 0.617471 |
| 2026-10-14 | 0.616199 |
| 2026-10-15 | 0.617472 |
| 2026-10-16 | 0.618948 |
| 2026-10-17 | 0.620839 |
| 2026-10-18 | 0.619233 |
| 2026-10-19 | 0.620459 |
High
0.70689
Low
0.61576
Average
0.66183
Statistics use all 760 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/AMD API questions
How do I get the XOF/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/AMD rate in rates.AMD.
How far back does XOF/AMD historical data go?
Daily XOF/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.