XOF to ALL exchange rate API
CFA Franc BCEAO to Lek · quoted 2026-10-22
0.13839
▼ +9.09% over 2Y
1 XOF = 0.13839 ALL · 1 ALL = 7.2260 XOF · Get this rate via the API
1 XOF buys 0.13839 ALL as of 2026-10-22, so 1 ALL buys 7.2260 XOF. Over the last 2 years, XOF/ALL traded between 0.13820 and 0.15592, averaged 0.14810 and fell 9.09%. The API holds daily XOF/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-22 | 0.152233 |
| 2024-10-23 | 0.152096 |
| 2024-10-24 | 0.152838 |
| 2024-10-25 | 0.152548 |
| 2024-10-26 | 0.149931 |
| 2024-10-27 | 0.150987 |
| 2024-10-28 | 0.15287 |
| 2024-10-29 | 0.152321 |
| 2024-10-30 | 0.15274 |
| 2024-10-31 | 0.152508 |
| 2024-11-01 | 0.151879 |
| 2024-11-02 | 0.150189 |
| 2024-11-03 | 0.151135 |
| 2024-11-04 | 0.152837 |
| 2024-11-05 | 0.15258 |
| 2024-11-06 | 0.150377 |
| 2024-11-07 | 0.15259 |
| 2024-11-08 | 0.151571 |
| 2024-11-09 | 0.14956 |
| 2024-11-10 | 0.151299 |
| 2024-11-11 | 0.150786 |
| 2024-11-12 | 0.150606 |
| 2024-11-13 | 0.150844 |
| 2024-11-14 | 0.150822 |
| 2024-11-15 | 0.151649 |
| 2024-11-16 | 0.149342 |
| 2024-11-17 | 0.150861 |
| 2024-11-18 | 0.152038 |
| 2024-11-19 | 0.151271 |
| 2024-11-20 | 0.150711 |
| 2024-11-21 | 0.150614 |
| 2024-11-22 | 0.150127 |
| 2024-11-23 | 0.148744 |
| 2024-11-24 | 0.150635 |
| 2024-11-25 | 0.152379 |
| 2024-11-26 | 0.152228 |
| 2024-11-27 | 0.152728 |
| 2024-11-28 | 0.151864 |
| 2024-11-29 | 0.151903 |
| 2024-11-30 | 0.15045 |
| 2024-12-01 | 0.150803 |
| 2024-12-02 | 0.15088 |
| 2024-12-03 | 0.151388 |
| 2024-12-04 | 0.152029 |
| 2024-12-05 | 0.152186 |
| 2024-12-06 | 0.152417 |
| 2024-12-07 | 0.150441 |
| 2024-12-08 | 0.15117 |
| 2024-12-09 | 0.152133 |
| 2024-12-10 | 0.151767 |
| 2024-12-11 | 0.151581 |
| 2024-12-12 | 0.151399 |
| 2024-12-13 | 0.15144 |
| 2024-12-14 | 0.149598 |
| 2024-12-15 | 0.15141 |
| 2024-12-16 | 0.151682 |
| 2024-12-17 | 0.151435 |
| 2024-12-18 | 0.151842 |
| 2024-12-19 | 0.150234 |
| 2024-12-20 | 0.15081 |
| 2024-12-21 | 0.148642 |
| 2024-12-22 | 0.151605 |
| 2024-12-23 | 0.150064 |
| 2024-12-24 | 0.150573 |
| 2024-12-25 | 0.147531 |
| 2024-12-26 | 0.151205 |
| 2024-12-27 | 0.151812 |
| 2024-12-28 | 0.150256 |
| 2024-12-29 | 0.15127 |
| 2024-12-30 | 0.150754 |
| 2024-12-31 | 0.150633 |
| 2025-01-01 | 0.147774 |
| 2025-01-02 | 0.149299 |
| 2025-01-03 | 0.149264 |
| 2025-01-04 | 0.148367 |
| 2025-01-05 | 0.150851 |
| 2025-01-06 | 0.151173 |
| 2025-01-07 | 0.150178 |
| 2025-01-08 | 0.150967 |
| 2025-01-09 | 0.151456 |
| 2025-01-10 | 0.151296 |
| 2025-01-11 | 0.148566 |
| 2025-01-12 | 0.150855 |
| 2025-01-13 | 0.151198 |
| 2025-01-14 | 0.152346 |
| 2025-01-15 | 0.152049 |
| 2025-01-16 | 0.151841 |
| 2025-01-17 | 0.151731 |
| 2025-01-18 | 0.149748 |
| 2025-01-19 | 0.150972 |
| 2025-01-20 | 0.153124 |
| 2025-01-21 | 0.152208 |
| 2025-01-22 | 0.152283 |
| 2025-01-23 | 0.151442 |
| 2025-01-24 | 0.152356 |
| 2025-01-25 | 0.150787 |
| 2025-01-26 | 0.150925 |
| 2025-01-27 | 0.151395 |
| 2025-01-28 | 0.151195 |
| 2025-01-29 | 0.152219 |
| 2025-01-30 | 0.153415 |
| 2025-01-31 | 0.154187 |
| 2025-02-01 | 0.151675 |
| 2025-02-02 | 0.152078 |
| 2025-02-03 | 0.152774 |
| 2025-02-04 | 0.154565 |
| 2025-02-05 | 0.15422 |
| 2025-02-06 | 0.153189 |
| 2025-02-07 | 0.152896 |
| 2025-02-08 | 0.150527 |
| 2025-02-09 | 0.151681 |
| 2025-02-10 | 0.152926 |
| 2025-02-11 | 0.153913 |
| 2025-02-12 | 0.154134 |
| 2025-02-13 | 0.153985 |
| 2025-02-14 | 0.154224 |
| 2025-02-15 | 0.152175 |
| 2025-02-16 | 0.153619 |
| 2025-02-17 | 0.153353 |
| 2025-02-18 | 0.153288 |
| 2025-02-19 | 0.153212 |
| 2025-02-20 | 0.154032 |
| 2025-02-21 | 0.153416 |
| 2025-02-22 | 0.150619 |
| 2025-02-23 | 0.151772 |
| 2025-02-24 | 0.153318 |
| 2025-02-25 | 0.153873 |
| 2025-02-26 | 0.153568 |
| 2025-02-27 | 0.153012 |
| 2025-02-28 | 0.153623 |
| 2025-03-01 | 0.150535 |
| 2025-03-02 | 0.15294 |
| 2025-03-03 | 0.154626 |
| 2025-03-04 | 0.154375 |
| 2025-03-05 | 0.155788 |
| 2025-03-06 | 0.153585 |
| 2025-03-07 | 0.154488 |
| 2025-03-08 | 0.151374 |
| 2025-03-09 | 0.151458 |
| 2025-03-10 | 0.15341 |
| 2025-03-11 | 0.154958 |
| 2025-03-12 | 0.15435 |
| 2025-03-13 | 0.153807 |
| 2025-03-14 | 0.154426 |
| 2025-03-15 | 0.151568 |
| 2025-03-16 | 0.1529 |
| 2025-03-17 | 0.154081 |
| 2025-03-18 | 0.153797 |
| 2025-03-19 | 0.152682 |
| 2025-03-20 | 0.15218 |
| 2025-03-21 | 0.152333 |
| 2025-03-22 | 0.150572 |
| 2025-03-23 | 0.15106 |
| 2025-03-25 | 0.152041 |
| 2025-03-26 | 0.151818 |
| 2025-03-27 | 0.153204 |
| 2025-03-28 | 0.154912 |
| 2025-03-29 | 0.152054 |
| 2025-03-30 | 0.153472 |
| 2025-03-31 | 0.153926 |
| 2025-04-01 | 0.153727 |
| 2025-04-02 | 0.154224 |
| 2025-04-03 | 0.15571 |
| 2025-04-04 | 0.153229 |
| 2025-04-05 | 0.150871 |
| 2025-04-06 | 0.150436 |
| 2025-04-07 | 0.153431 |
| 2025-04-08 | 0.153828 |
| 2025-04-09 | 0.153287 |
| 2025-04-10 | 0.155923 |
| 2025-04-11 | 0.155257 |
| 2025-04-12 | 0.151822 |
| 2025-04-13 | 0.151801 |
| 2025-04-14 | 0.154945 |
| 2025-04-15 | 0.154604 |
| 2025-04-16 | 0.155279 |
| 2025-04-17 | 0.154474 |
| 2025-04-18 | 0.154362 |
| 2025-04-19 | 0.150809 |
| 2025-04-20 | 0.150158 |
| 2025-04-21 | 0.155517 |
| 2025-04-22 | 0.155075 |
| 2025-04-23 | 0.152505 |
| 2025-04-24 | 0.15335 |
| 2025-04-25 | 0.153282 |
| 2025-04-26 | 0.151262 |
| 2025-04-27 | 0.151142 |
| 2025-04-28 | 0.153432 |
| 2025-04-29 | 0.153355 |
| 2025-04-30 | 0.153073 |
| 2025-05-01 | 0.152543 |
| 2025-05-02 | 0.152724 |
| 2025-05-03 | 0.14998 |
| 2025-05-04 | 0.149699 |
| 2025-05-05 | 0.153132 |
| 2025-05-06 | 0.152497 |
| 2025-05-08 | 0.152018 |
| 2025-05-09 | 0.153402 |
| 2025-05-10 | 0.149897 |
| 2025-05-11 | 0.149855 |
| 2025-05-12 | 0.150899 |
| 2025-05-13 | 0.15336 |
| 2025-05-14 | 0.153274 |
| 2025-05-15 | 0.152965 |
| 2025-05-17 | 0.14931 |
| 2025-05-18 | 0.149658 |
| 2025-05-19 | 0.154047 |
| 2025-05-20 | 0.152963 |
| 2025-05-21 | 0.153136 |
| 2025-05-22 | 0.152071 |
| 2025-05-23 | 0.15311 |
| 2025-05-24 | 0.150118 |
| 2025-05-25 | 0.150146 |
| 2025-05-26 | 0.153453 |
| 2025-05-27 | 0.152179 |
| 2025-05-28 | 0.152711 |
| 2025-05-29 | 0.153952 |
| 2025-05-30 | 0.153062 |
| 2025-05-31 | 0.150102 |
| 2025-06-01 | 0.150189 |
| 2025-06-02 | 0.154239 |
| 2025-06-03 | 0.152674 |
| 2025-06-04 | 0.153348 |
| 2025-06-05 | 0.152344 |
| 2025-06-06 | 0.152063 |
| 2025-06-07 | 0.149133 |
| 2025-06-08 | 0.14976 |
| 2025-06-09 | 0.1525 |
| 2025-06-10 | 0.153038 |
| 2025-06-11 | 0.153353 |
| 2025-06-12 | 0.153391 |
| 2025-06-13 | 0.152522 |
| 2025-06-14 | 0.149507 |
| 2025-06-15 | 0.151089 |
| 2025-06-16 | 0.152973 |
| 2025-06-17 | 0.152124 |
| 2025-06-18 | 0.152384 |
| 2025-06-19 | 0.152571 |
| 2025-06-20 | 0.153144 |
| 2025-06-21 | 0.149429 |
| 2025-06-22 | 0.149475 |
| 2025-06-23 | 0.152353 |
| 2025-06-24 | 0.153016 |
| 2025-06-25 | 0.152619 |
| 2025-06-26 | 0.152671 |
| 2025-06-27 | 0.152303 |
| 2025-06-28 | 0.149439 |
| 2025-06-29 | 0.149601 |
| 2025-06-30 | 0.152437 |
| 2025-07-01 | 0.152064 |
| 2025-07-02 | 0.151245 |
| 2025-07-03 | 0.150785 |
| 2025-07-04 | 0.151219 |
| 2025-07-05 | 0.14926 |
| 2025-07-06 | 0.149342 |
| 2025-07-07 | 0.150403 |
| 2025-07-08 | 0.150785 |
| 2025-07-09 | 0.151179 |
| 2025-07-10 | 0.150877 |
| 2025-07-11 | 0.151569 |
| 2025-07-12 | 0.149193 |
| 2025-07-13 | 0.148808 |
| 2025-07-14 | 0.151221 |
| 2025-07-15 | 0.151062 |
| 2025-07-16 | 0.15157 |
| 2025-07-17 | 0.15089 |
| 2025-07-18 | 0.151337 |
| 2025-07-19 | 0.148705 |
| 2025-07-20 | 0.149014 |
| 2025-07-21 | 0.151663 |
| 2025-07-22 | 0.151505 |
| 2025-07-23 | 0.150983 |
| 2025-07-24 | 0.151121 |
| 2025-07-25 | 0.150851 |
| 2025-07-26 | 0.148593 |
| 2025-07-27 | 0.148641 |
| 2025-07-28 | 0.149363 |
| 2025-07-29 | 0.149759 |
| 2025-07-30 | 0.149304 |
| 2025-07-31 | 0.150093 |
| 2025-08-01 | 0.151217 |
| 2025-08-02 | 0.14855 |
| 2025-08-03 | 0.149187 |
| 2025-08-04 | 0.149921 |
| 2025-08-05 | 0.150056 |
| 2025-08-06 | 0.150981 |
| 2025-08-07 | 0.150128 |
| 2025-08-08 | 0.150008 |
| 2025-08-09 | 0.148137 |
| 2025-08-10 | 0.148 |
| 2025-08-11 | 0.150248 |
| 2025-08-12 | 0.151285 |
| 2025-08-13 | 0.151739 |
| 2025-08-14 | 0.150987 |
| 2025-08-15 | 0.151849 |
| 2025-08-16 | 0.148237 |
| 2025-08-17 | 0.148576 |
| 2025-08-18 | 0.150711 |
| 2025-08-19 | 0.151433 |
| 2025-08-20 | 0.151061 |
| 2025-08-21 | 0.150572 |
| 2025-08-22 | 0.151428 |
| 2025-08-23 | 0.148564 |
| 2025-08-24 | 0.148576 |
| 2025-08-25 | 0.150405 |
| 2025-08-26 | 0.151127 |
| 2025-08-27 | 0.150305 |
| 2025-08-28 | 0.15136 |
| 2025-08-29 | 0.151541 |
| 2025-08-30 | 0.149619 |
| 2025-08-31 | 0.149199 |
| 2025-09-01 | 0.15196 |
| 2025-09-02 | 0.150974 |
| 2025-09-03 | 0.151762 |
| 2025-09-04 | 0.150889 |
| 2025-09-05 | 0.151209 |
| 2025-09-06 | 0.14829 |
| 2025-09-07 | 0.148297 |
| 2025-09-08 | 0.15077 |
| 2025-09-09 | 0.150037 |
| 2025-09-10 | 0.150569 |
| 2025-09-11 | 0.15068 |
| 2025-09-13 | 0.147885 |
| 2025-09-14 | 0.147913 |
| 2025-09-15 | 0.150424 |
| 2025-09-16 | 0.151408 |
| 2025-09-17 | 0.150187 |
| 2025-09-18 | 0.149834 |
| 2025-09-19 | 0.149585 |
| 2025-09-20 | 0.147738 |
| 2025-09-21 | 0.1478 |
| 2025-09-22 | 0.150871 |
| 2025-09-23 | 0.150574 |
| 2025-09-24 | 0.149713 |
| 2025-09-25 | 0.149332 |
| 2025-09-26 | 0.150309 |
| 2025-09-27 | 0.147753 |
| 2025-09-28 | 0.148897 |
| 2025-09-29 | 0.15034 |
| 2025-09-30 | 0.148957 |
| 2025-10-01 | 0.149832 |
| 2025-10-02 | 0.149793 |
| 2025-10-03 | 0.150093 |
| 2025-10-04 | 0.147552 |
| 2025-10-05 | 0.148623 |
| 2025-10-06 | 0.149313 |
| 2025-10-07 | 0.149413 |
| 2025-10-08 | 0.149923 |
| 2025-10-09 | 0.147112 |
| 2025-10-10 | 0.147606 |
| 2025-10-11 | 0.147273 |
| 2025-10-12 | 0.147269 |
| 2025-10-13 | 0.147032 |
| 2025-10-14 | 0.147352 |
| 2025-10-15 | 0.147482 |
| 2025-10-16 | 0.147595 |
| 2025-10-17 | 0.14734 |
| 2025-10-18 | 0.14728 |
| 2025-10-19 | 0.14732 |
| 2025-10-20 | 0.147295 |
| 2025-10-21 | 0.146954 |
| 2025-10-22 | 0.147268 |
| 2025-10-23 | 0.147573 |
| 2025-10-24 | 0.147453 |
| 2025-10-25 | 0.147332 |
| 2025-10-26 | 0.147431 |
| 2025-10-27 | 0.14761 |
| 2025-10-28 | 0.147557 |
| 2025-10-29 | 0.147344 |
| 2025-10-30 | 0.147386 |
| 2025-10-31 | 0.147548 |
| 2025-11-01 | 0.147501 |
| 2025-11-02 | 0.147642 |
| 2025-11-03 | 0.147497 |
| 2025-11-04 | 0.147182 |
| 2025-11-05 | 0.14725 |
| 2025-11-06 | 0.147645 |
| 2025-11-07 | 0.147554 |
| 2025-11-08 | 0.147286 |
| 2025-11-09 | 0.147101 |
| 2025-11-10 | 0.147114 |
| 2025-11-11 | 0.147595 |
| 2025-11-12 | 0.147459 |
| 2025-11-13 | 0.147585 |
| 2025-11-14 | 0.147317 |
| 2025-11-15 | 0.147285 |
| 2025-11-16 | 0.14735 |
| 2025-11-17 | 0.147007 |
| 2025-11-18 | 0.147227 |
| 2025-11-19 | 0.147016 |
| 2025-11-20 | 0.147175 |
| 2025-11-21 | 0.147121 |
| 2025-11-22 | 0.147275 |
| 2025-11-23 | 0.14731 |
| 2025-11-24 | 0.147326 |
| 2025-11-25 | 0.147508 |
| 2025-11-26 | 0.147509 |
| 2025-11-27 | 0.147203 |
| 2025-11-28 | 0.147306 |
| 2025-11-29 | 0.147225 |
| 2025-11-30 | 0.147243 |
| 2025-12-01 | 0.147482 |
| 2025-12-02 | 0.147375 |
| 2025-12-03 | 0.147537 |
| 2025-12-04 | 0.14717 |
| 2025-12-05 | 0.147036 |
| 2025-12-06 | 0.147183 |
| 2025-12-07 | 0.147166 |
| 2025-12-08 | 0.147229 |
| 2025-12-09 | 0.147143 |
| 2025-12-11 | 0.147842 |
| 2025-12-12 | 0.147352 |
| 2025-12-13 | 0.147239 |
| 2025-12-14 | 0.147272 |
| 2025-12-15 | 0.147312 |
| 2025-12-16 | 0.147315 |
| 2025-12-17 | 0.146733 |
| 2025-12-18 | 0.14717 |
| 2025-12-19 | 0.14689 |
| 2025-12-20 | 0.147203 |
| 2025-12-21 | 0.147204 |
| 2025-12-22 | 0.147366 |
| 2025-12-23 | 0.147406 |
| 2025-12-24 | 0.147186 |
| 2025-12-25 | 0.147013 |
| 2025-12-26 | 0.146988 |
| 2025-12-27 | 0.146749 |
| 2025-12-28 | 0.146687 |
| 2025-12-29 | 0.146629 |
| 2025-12-30 | 0.146991 |
| 2025-12-31 | 0.147326 |
| 2026-01-01 | 0.147511 |
| 2026-01-02 | 0.147365 |
| 2026-01-03 | 0.147376 |
| 2026-01-04 | 0.1473 |
| 2026-01-05 | 0.147116 |
| 2026-01-06 | 0.147284 |
| 2026-01-07 | 0.147185 |
| 2026-01-08 | 0.14708 |
| 2026-01-09 | 0.147076 |
| 2026-01-10 | 0.14723 |
| 2026-01-11 | 0.147048 |
| 2026-01-12 | 0.147499 |
| 2026-01-13 | 0.147103 |
| 2026-01-14 | 0.14721 |
| 2026-01-15 | 0.146917 |
| 2026-01-16 | 0.147361 |
| 2026-01-17 | 0.146972 |
| 2026-01-18 | 0.146973 |
| 2026-01-19 | 0.147532 |
| 2026-01-20 | 0.147805 |
| 2026-01-21 | 0.146864 |
| 2026-01-22 | 0.147273 |
| 2026-01-23 | 0.147186 |
| 2026-01-24 | 0.147316 |
| 2026-01-25 | 0.147628 |
| 2026-01-26 | 0.147499 |
| 2026-01-27 | 0.147731 |
| 2026-01-28 | 0.147268 |
| 2026-01-29 | 0.14761 |
| 2026-01-30 | 0.147466 |
| 2026-01-31 | 0.147281 |
| 2026-02-01 | 0.147187 |
| 2026-02-02 | 0.147126 |
| 2026-02-03 | 0.147305 |
| 2026-02-04 | 0.147207 |
| 2026-02-05 | 0.147234 |
| 2026-02-06 | 0.14729 |
| 2026-02-07 | 0.146922 |
| 2026-02-08 | 0.146991 |
| 2026-02-09 | 0.147696 |
| 2026-02-10 | 0.146851 |
| 2026-02-11 | 0.146724 |
| 2026-02-12 | 0.14696 |
| 2026-02-13 | 0.146904 |
| 2026-02-14 | 0.146999 |
| 2026-02-15 | 0.147086 |
| 2026-02-16 | 0.146914 |
| 2026-02-17 | 0.146881 |
| 2026-02-18 | 0.146519 |
| 2026-02-19 | 0.146679 |
| 2026-02-20 | 0.146918 |
| 2026-02-21 | 0.146853 |
| 2026-02-22 | 0.146952 |
| 2026-02-23 | 0.147074 |
| 2026-02-24 | 0.146805 |
| 2026-02-25 | 0.146761 |
| 2026-02-26 | 0.146811 |
| 2026-02-27 | 0.146931 |
| 2026-02-28 | 0.146643 |
| 2026-03-01 | 0.146456 |
| 2026-03-02 | 0.145812 |
| 2026-03-03 | 0.14608 |
| 2026-03-04 | 0.147028 |
| 2026-03-05 | 0.146298 |
| 2026-03-06 | 0.146388 |
| 2026-03-07 | 0.146496 |
| 2026-03-08 | 0.145856 |
| 2026-03-09 | 0.146341 |
| 2026-03-10 | 0.146598 |
| 2026-03-11 | 0.146228 |
| 2026-03-12 | 0.146623 |
| 2026-03-13 | 0.146071 |
| 2026-03-14 | 0.146545 |
| 2026-03-15 | 0.146421 |
| 2026-03-16 | 0.146716 |
| 2026-03-17 | 0.147294 |
| 2026-03-18 | 0.146207 |
| 2026-03-19 | 0.146294 |
| 2026-03-20 | 0.146381 |
| 2026-03-21 | 0.146886 |
| 2026-03-22 | 0.146411 |
| 2026-03-23 | 0.146516 |
| 2026-03-24 | 0.146474 |
| 2026-03-25 | 0.146002 |
| 2026-03-26 | 0.146005 |
| 2026-03-27 | 0.146176 |
| 2026-03-28 | 0.146786 |
| 2026-03-29 | 0.146228 |
| 2026-03-30 | 0.145989 |
| 2026-03-31 | 0.146883 |
| 2026-04-01 | 0.14656 |
| 2026-04-02 | 0.146019 |
| 2026-04-03 | 0.145814 |
| 2026-04-04 | 0.145976 |
| 2026-04-05 | 0.146025 |
| 2026-04-06 | 0.146251 |
| 2026-04-07 | 0.146594 |
| 2026-04-08 | 0.147197 |
| 2026-04-09 | 0.1468 |
| 2026-04-10 | 0.14624 |
| 2026-04-11 | 0.145984 |
| 2026-04-12 | 0.145512 |
| 2026-04-13 | 0.145685 |
| 2026-04-14 | 0.147044 |
| 2026-04-15 | 0.145818 |
| 2026-04-16 | 0.145621 |
| 2026-04-17 | 0.145859 |
| 2026-04-18 | 0.145199 |
| 2026-04-19 | 0.14564 |
| 2026-04-20 | 0.146063 |
| 2026-04-21 | 0.145362 |
| 2026-04-22 | 0.145525 |
| 2026-04-23 | 0.14538 |
| 2026-04-24 | 0.145545 |
| 2026-04-25 | 0.145466 |
| 2026-04-26 | 0.145345 |
| 2026-04-27 | 0.145554 |
| 2026-04-28 | 0.145465 |
| 2026-04-29 | 0.145415 |
| 2026-04-30 | 0.146006 |
| 2026-05-01 | 0.145709 |
| 2026-05-02 | 0.145447 |
| 2026-05-03 | 0.14565 |
| 2026-05-04 | 0.145431 |
| 2026-05-05 | 0.146146 |
| 2026-05-06 | 0.146132 |
| 2026-05-07 | 0.145829 |
| 2026-05-08 | 0.145885 |
| 2026-05-09 | 0.145201 |
| 2026-05-10 | 0.145179 |
| 2026-05-11 | 0.145146 |
| 2026-05-12 | 0.145198 |
| 2026-05-14 | 0.145461 |
| 2026-05-15 | 0.145344 |
| 2026-05-16 | 0.145377 |
| 2026-05-17 | 0.145388 |
| 2026-05-18 | 0.145789 |
| 2026-05-19 | 0.145447 |
| 2026-05-20 | 0.145533 |
| 2026-05-21 | 0.145373 |
| 2026-05-23 | 0.145474 |
| 2026-05-24 | 0.145776 |
| 2026-05-25 | 0.145945 |
| 2026-05-26 | 0.145519 |
| 2026-05-27 | 0.145382 |
| 2026-05-28 | 0.145712 |
| 2026-05-29 | 0.145617 |
| 2026-05-30 | 0.145516 |
| 2026-05-31 | 0.145357 |
| 2026-06-01 | 0.145283 |
| 2026-06-02 | 0.145521 |
| 2026-06-03 | 0.145171 |
| 2026-06-04 | 0.145522 |
| 2026-06-05 | 0.144936 |
| 2026-06-06 | 0.144878 |
| 2026-06-09 | 0.145294 |
| 2026-06-10 | 0.145067 |
| 2026-06-11 | 0.144824 |
| 2026-06-12 | 0.145079 |
| 2026-06-13 | 0.144654 |
| 2026-06-14 | 0.14502 |
| 2026-06-15 | 0.145157 |
| 2026-06-16 | 0.144695 |
| 2026-06-17 | 0.144377 |
| 2026-06-18 | 0.143573 |
| 2026-06-19 | 0.144199 |
| 2026-06-20 | 0.144032 |
| 2026-06-21 | 0.143965 |
| 2026-06-22 | 0.143726 |
| 2026-06-23 | 0.143397 |
| 2026-06-24 | 0.143432 |
| 2026-06-25 | 0.143843 |
| 2026-06-26 | 0.143806 |
| 2026-06-27 | 0.143423 |
| 2026-06-28 | 0.143297 |
| 2026-06-29 | 0.143665 |
| 2026-06-30 | 0.143447 |
| 2026-07-01 | 0.143106 |
| 2026-07-02 | 0.143768 |
| 2026-07-03 | 0.143462 |
| 2026-07-04 | 0.143037 |
| 2026-07-05 | 0.143074 |
| 2026-07-06 | 0.142828 |
| 2026-07-07 | 0.143237 |
| 2026-07-08 | 0.143116 |
| 2026-07-09 | 0.143196 |
| 2026-07-10 | 0.142945 |
| 2026-07-11 | 0.142825 |
| 2026-07-12 | 0.142804 |
| 2026-07-13 | 0.142935 |
| 2026-07-14 | 0.143037 |
| 2026-07-15 | 0.142967 |
| 2026-07-16 | 0.142861 |
| 2026-07-17 | 0.142652 |
| 2026-07-18 | 0.142941 |
| 2026-07-19 | 0.14287 |
| 2026-07-20 | 0.14287 |
| 2026-07-21 | 0.142857 |
| 2026-07-22 | 0.142849 |
| 2026-07-23 | 0.142639 |
| 2026-07-24 | 0.14263 |
| 2026-07-25 | 0.142716 |
| 2026-07-26 | 0.142932 |
| 2026-07-27 | 0.142987 |
| 2026-07-28 | 0.142908 |
| 2026-07-29 | 0.142922 |
| 2026-07-30 | 0.143786 |
| 2026-07-31 | 0.142881 |
| 2026-08-01 | 0.142689 |
| 2026-08-02 | 0.142882 |
| 2026-08-03 | 0.142454 |
| 2026-08-04 | 0.142449 |
| 2026-08-05 | 0.142372 |
| 2026-08-06 | 0.141833 |
| 2026-08-07 | 0.142229 |
| 2026-08-08 | 0.142124 |
| 2026-08-09 | 0.142106 |
| 2026-08-10 | 0.142011 |
| 2026-08-11 | 0.14177 |
| 2026-08-12 | 0.141791 |
| 2026-08-13 | 0.141604 |
| 2026-08-14 | 0.141935 |
| 2026-08-15 | 0.141506 |
| 2026-08-16 | 0.141486 |
| 2026-08-17 | 0.141624 |
| 2026-08-18 | 0.141437 |
| 2026-08-20 | 0.141285 |
| 2026-08-21 | 0.141226 |
| 2026-08-22 | 0.141011 |
| 2026-08-23 | 0.141088 |
| 2026-08-24 | 0.141006 |
| 2026-08-25 | 0.141106 |
| 2026-08-26 | 0.140719 |
| 2026-08-27 | 0.140578 |
| 2026-08-28 | 0.14051 |
| 2026-08-29 | 0.140503 |
| 2026-08-30 | 0.140528 |
| 2026-08-31 | 0.140658 |
| 2026-09-01 | 0.14083 |
| 2026-09-02 | 0.140729 |
| 2026-09-03 | 0.140703 |
| 2026-09-04 | 0.140415 |
| 2026-09-05 | 0.140471 |
| 2026-09-06 | 0.140413 |
| 2026-09-07 | 0.140511 |
| 2026-09-08 | 0.140481 |
| 2026-09-09 | 0.140464 |
| 2026-09-10 | 0.140227 |
| 2026-09-11 | 0.140301 |
| 2026-09-12 | 0.140106 |
| 2026-09-13 | 0.140032 |
| 2026-09-14 | 0.139534 |
| 2026-09-15 | 0.139939 |
| 2026-09-16 | 0.139754 |
| 2026-09-17 | 0.139053 |
| 2026-09-18 | 0.139913 |
| 2026-09-19 | 0.13961 |
| 2026-09-20 | 0.139595 |
| 2026-09-21 | 0.13955 |
| 2026-09-22 | 0.139332 |
| 2026-09-23 | 0.139159 |
| 2026-09-24 | 0.139454 |
| 2026-09-25 | 0.139733 |
| 2026-09-26 | 0.14015 |
| 2026-09-27 | 0.140082 |
| 2026-09-28 | 0.140085 |
| 2026-09-30 | 0.140471 |
| 2026-10-02 | 0.140311 |
| 2026-10-03 | 0.140137 |
| 2026-10-05 | 0.139653 |
| 2026-10-06 | 0.140539 |
| 2026-10-07 | 0.139714 |
| 2026-10-08 | 0.140061 |
| 2026-10-09 | 0.139716 |
| 2026-10-10 | 0.139814 |
| 2026-10-11 | 0.139745 |
| 2026-10-12 | 0.139512 |
| 2026-10-13 | 0.139683 |
| 2026-10-14 | 0.138969 |
| 2026-10-15 | 0.139659 |
| 2026-10-16 | 0.139497 |
| 2026-10-17 | 0.138986 |
| 2026-10-18 | 0.138651 |
| 2026-10-19 | 0.138704 |
| 2026-10-20 | 0.138198 |
| 2026-10-21 | 0.138374 |
| 2026-10-22 | 0.13839 |
High
0.15592
Low
0.13820
Average
0.14810
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/ALL API questions
How do I get the XOF/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/ALL rate in rates.ALL.
How far back does XOF/ALL historical data go?
Daily XOF/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.