XOF to AFN exchange rate API
CFA Franc BCEAO to Afghani · quoted 2026-10-19
0.11108
▲ +1.84% over 2Y
1 XOF = 0.11108 AFN · 1 AFN = 9.0028 XOF · Get this rate via the API
1 XOF buys 0.11108 AFN as of 2026-10-19, so 1 AFN buys 9.0028 XOF. Over the last 2 years, XOF/AFN traded between 0.10831 and 0.12901, averaged 0.11718 and rose 1.84%. The API holds daily XOF/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XOF/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XOF/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-19 | 0.109073 |
| 2024-10-20 | 0.108928 |
| 2024-10-21 | 0.110019 |
| 2024-10-22 | 0.109778 |
| 2024-10-23 | 0.110581 |
| 2024-10-24 | 0.1119 |
| 2024-10-25 | 0.110816 |
| 2024-10-26 | 0.109595 |
| 2024-10-27 | 0.110422 |
| 2024-10-28 | 0.111467 |
| 2024-10-29 | 0.111294 |
| 2024-10-30 | 0.113361 |
| 2024-10-31 | 0.113009 |
| 2024-11-01 | 0.112595 |
| 2024-11-02 | 0.111006 |
| 2024-11-03 | 0.112063 |
| 2024-11-04 | 0.112861 |
| 2024-11-05 | 0.113096 |
| 2024-11-06 | 0.111293 |
| 2024-11-07 | 0.113879 |
| 2024-11-08 | 0.113579 |
| 2024-11-09 | 0.111106 |
| 2024-11-10 | 0.112242 |
| 2024-11-11 | 0.111897 |
| 2024-11-12 | 0.111424 |
| 2024-11-13 | 0.111117 |
| 2024-11-14 | 0.110584 |
| 2024-11-15 | 0.110665 |
| 2024-11-16 | 0.109436 |
| 2024-11-17 | 0.110294 |
| 2024-11-18 | 0.111109 |
| 2024-11-19 | 0.11118 |
| 2024-11-20 | 0.111047 |
| 2024-11-21 | 0.110735 |
| 2024-11-22 | 0.10965 |
| 2024-11-23 | 0.108311 |
| 2024-11-24 | 0.10879 |
| 2024-11-25 | 0.110373 |
| 2024-11-26 | 0.110366 |
| 2024-11-27 | 0.110758 |
| 2024-11-28 | 0.110788 |
| 2024-11-29 | 0.110842 |
| 2024-11-30 | 0.109717 |
| 2024-12-01 | 0.110391 |
| 2024-12-02 | 0.110459 |
| 2024-12-03 | 0.110762 |
| 2024-12-04 | 0.110704 |
| 2024-12-05 | 0.111308 |
| 2024-12-06 | 0.112863 |
| 2024-12-07 | 0.110961 |
| 2024-12-08 | 0.111856 |
| 2024-12-09 | 0.112805 |
| 2024-12-10 | 0.112821 |
| 2024-12-11 | 0.112403 |
| 2024-12-12 | 0.11275 |
| 2024-12-13 | 0.113488 |
| 2024-12-14 | 0.112048 |
| 2024-12-15 | 0.113323 |
| 2024-12-16 | 0.113978 |
| 2024-12-17 | 0.113889 |
| 2024-12-18 | 0.113638 |
| 2024-12-19 | 0.113042 |
| 2024-12-20 | 0.113472 |
| 2024-12-21 | 0.111574 |
| 2024-12-22 | 0.113175 |
| 2024-12-23 | 0.113388 |
| 2024-12-24 | 0.113249 |
| 2024-12-25 | 0.11137 |
| 2024-12-26 | 0.11337 |
| 2024-12-27 | 0.113211 |
| 2024-12-28 | 0.111901 |
| 2024-12-29 | 0.112841 |
| 2024-12-30 | 0.113433 |
| 2024-12-31 | 0.112832 |
| 2025-01-01 | 0.11207 |
| 2025-01-02 | 0.112252 |
| 2025-01-03 | 0.112254 |
| 2025-01-04 | 0.110815 |
| 2025-01-05 | 0.111992 |
| 2025-01-06 | 0.113288 |
| 2025-01-07 | 0.112944 |
| 2025-01-08 | 0.113004 |
| 2025-01-09 | 0.113308 |
| 2025-01-10 | 0.112898 |
| 2025-01-11 | 0.111032 |
| 2025-01-12 | 0.1141 |
| 2025-01-13 | 0.112904 |
| 2025-01-14 | 0.114967 |
| 2025-01-15 | 0.115237 |
| 2025-01-16 | 0.117198 |
| 2025-01-17 | 0.11684 |
| 2025-01-18 | 0.114917 |
| 2025-01-19 | 0.11593 |
| 2025-01-20 | 0.117687 |
| 2025-01-21 | 0.117757 |
| 2025-01-22 | 0.119572 |
| 2025-01-23 | 0.120533 |
| 2025-01-24 | 0.121264 |
| 2025-01-25 | 0.121245 |
| 2025-01-26 | 0.123562 |
| 2025-01-27 | 0.122296 |
| 2025-01-28 | 0.121481 |
| 2025-01-29 | 0.122292 |
| 2025-01-30 | 0.122398 |
| 2025-01-31 | 0.122234 |
| 2025-02-01 | 0.119268 |
| 2025-02-02 | 0.119032 |
| 2025-02-03 | 0.121077 |
| 2025-02-04 | 0.120799 |
| 2025-02-05 | 0.120196 |
| 2025-02-06 | 0.11932 |
| 2025-02-07 | 0.118842 |
| 2025-02-08 | 0.116756 |
| 2025-02-09 | 0.11767 |
| 2025-02-10 | 0.118535 |
| 2025-02-11 | 0.118812 |
| 2025-02-12 | 0.119169 |
| 2025-02-13 | 0.118776 |
| 2025-02-14 | 0.119349 |
| 2025-02-15 | 0.117348 |
| 2025-02-16 | 0.11862 |
| 2025-02-17 | 0.119182 |
| 2025-02-18 | 0.11887 |
| 2025-02-19 | 0.119156 |
| 2025-02-20 | 0.119478 |
| 2025-02-21 | 0.119622 |
| 2025-02-22 | 0.11794 |
| 2025-02-23 | 0.119059 |
| 2025-02-24 | 0.120114 |
| 2025-02-25 | 0.120293 |
| 2025-02-26 | 0.118753 |
| 2025-02-27 | 0.118724 |
| 2025-02-28 | 0.11832 |
| 2025-03-01 | 0.116463 |
| 2025-03-02 | 0.117965 |
| 2025-03-03 | 0.119198 |
| 2025-03-04 | 0.120143 |
| 2025-03-05 | 0.121814 |
| 2025-03-06 | 0.122228 |
| 2025-03-07 | 0.122326 |
| 2025-03-08 | 0.120201 |
| 2025-03-09 | 0.119535 |
| 2025-03-10 | 0.121477 |
| 2025-03-11 | 0.122219 |
| 2025-03-12 | 0.120657 |
| 2025-03-13 | 0.119253 |
| 2025-03-14 | 0.119625 |
| 2025-03-15 | 0.117079 |
| 2025-03-16 | 0.117954 |
| 2025-03-17 | 0.11894 |
| 2025-03-18 | 0.119252 |
| 2025-03-19 | 0.118611 |
| 2025-03-20 | 0.118634 |
| 2025-03-21 | 0.118612 |
| 2025-03-22 | 0.11672 |
| 2025-03-23 | 0.117178 |
| 2025-03-25 | 0.117768 |
| 2025-03-26 | 0.117287 |
| 2025-03-27 | 0.117723 |
| 2025-03-28 | 0.118988 |
| 2025-03-29 | 0.117843 |
| 2025-03-30 | 0.11914 |
| 2025-03-31 | 0.118396 |
| 2025-04-01 | 0.119318 |
| 2025-04-02 | 0.120595 |
| 2025-04-03 | 0.122587 |
| 2025-04-04 | 0.122138 |
| 2025-04-05 | 0.119358 |
| 2025-04-06 | 0.119703 |
| 2025-04-07 | 0.121331 |
| 2025-04-08 | 0.121827 |
| 2025-04-09 | 0.122558 |
| 2025-04-10 | 0.124966 |
| 2025-04-11 | 0.12772 |
| 2025-04-12 | 0.123781 |
| 2025-04-13 | 0.125973 |
| 2025-04-14 | 0.128262 |
| 2025-04-15 | 0.127494 |
| 2025-04-16 | 0.128365 |
| 2025-04-17 | 0.127844 |
| 2025-04-18 | 0.127557 |
| 2025-04-19 | 0.125007 |
| 2025-04-20 | 0.124768 |
| 2025-04-21 | 0.129007 |
| 2025-04-22 | 0.128347 |
| 2025-04-23 | 0.126573 |
| 2025-04-24 | 0.126326 |
| 2025-04-25 | 0.124995 |
| 2025-04-26 | 0.124815 |
| 2025-04-27 | 0.123506 |
| 2025-04-28 | 0.125616 |
| 2025-04-29 | 0.125536 |
| 2025-04-30 | 0.125088 |
| 2025-05-01 | 0.124128 |
| 2025-05-02 | 0.124705 |
| 2025-05-03 | 0.123124 |
| 2025-05-04 | 0.122064 |
| 2025-05-05 | 0.124509 |
| 2025-05-06 | 0.124698 |
| 2025-05-08 | 0.124178 |
| 2025-05-09 | 0.124124 |
| 2025-05-10 | 0.12175 |
| 2025-05-11 | 0.120517 |
| 2025-05-12 | 0.121327 |
| 2025-05-13 | 0.121629 |
| 2025-05-14 | 0.121954 |
| 2025-05-15 | 0.122519 |
| 2025-05-17 | 0.119917 |
| 2025-05-18 | 0.119446 |
| 2025-05-19 | 0.122848 |
| 2025-05-20 | 0.12303 |
| 2025-05-21 | 0.123325 |
| 2025-05-22 | 0.122885 |
| 2025-05-23 | 0.12344 |
| 2025-05-24 | 0.121189 |
| 2025-05-25 | 0.121218 |
| 2025-05-26 | 0.124005 |
| 2025-05-27 | 0.123515 |
| 2025-05-28 | 0.122563 |
| 2025-05-29 | 0.121614 |
| 2025-05-30 | 0.123145 |
| 2025-05-31 | 0.120638 |
| 2025-06-01 | 0.120087 |
| 2025-06-02 | 0.123946 |
| 2025-06-03 | 0.12315 |
| 2025-06-04 | 0.123624 |
| 2025-06-05 | 0.123679 |
| 2025-06-06 | 0.123347 |
| 2025-06-07 | 0.121104 |
| 2025-06-08 | 0.121286 |
| 2025-06-09 | 0.124051 |
| 2025-06-10 | 0.124077 |
| 2025-06-11 | 0.124489 |
| 2025-06-12 | 0.125686 |
| 2025-06-13 | 0.125094 |
| 2025-06-14 | 0.123209 |
| 2025-06-15 | 0.123103 |
| 2025-06-16 | 0.125702 |
| 2025-06-17 | 0.125206 |
| 2025-06-18 | 0.124842 |
| 2025-06-19 | 0.125775 |
| 2025-06-20 | 0.12705 |
| 2025-06-21 | 0.12469 |
| 2025-06-22 | 0.124742 |
| 2025-06-23 | 0.127076 |
| 2025-06-24 | 0.128128 |
| 2025-06-25 | 0.128234 |
| 2025-06-26 | 0.1283 |
| 2025-06-27 | 0.127762 |
| 2025-06-28 | 0.125742 |
| 2025-06-29 | 0.125327 |
| 2025-06-30 | 0.12779 |
| 2025-07-01 | 0.128106 |
| 2025-07-02 | 0.127864 |
| 2025-07-03 | 0.127269 |
| 2025-07-04 | 0.126923 |
| 2025-07-05 | 0.125426 |
| 2025-07-06 | 0.124162 |
| 2025-07-07 | 0.126318 |
| 2025-07-08 | 0.1262 |
| 2025-07-09 | 0.126377 |
| 2025-07-10 | 0.126419 |
| 2025-07-11 | 0.126439 |
| 2025-07-12 | 0.123151 |
| 2025-07-13 | 0.123054 |
| 2025-07-14 | 0.126247 |
| 2025-07-15 | 0.125893 |
| 2025-07-16 | 0.126048 |
| 2025-07-17 | 0.124054 |
| 2025-07-18 | 0.124522 |
| 2025-07-19 | 0.122295 |
| 2025-07-20 | 0.122444 |
| 2025-07-21 | 0.124791 |
| 2025-07-22 | 0.12529 |
| 2025-07-23 | 0.125515 |
| 2025-07-24 | 0.125808 |
| 2025-07-25 | 0.125084 |
| 2025-07-26 | 0.123784 |
| 2025-07-27 | 0.123009 |
| 2025-07-28 | 0.123666 |
| 2025-07-29 | 0.122517 |
| 2025-07-30 | 0.121858 |
| 2025-07-31 | 0.121084 |
| 2025-08-01 | 0.121742 |
| 2025-08-02 | 0.121349 |
| 2025-08-03 | 0.121337 |
| 2025-08-04 | 0.122551 |
| 2025-08-05 | 0.122308 |
| 2025-08-06 | 0.122905 |
| 2025-08-07 | 0.124745 |
| 2025-08-08 | 0.123047 |
| 2025-08-09 | 0.122596 |
| 2025-08-10 | 0.120978 |
| 2025-08-11 | 0.122875 |
| 2025-08-12 | 0.123583 |
| 2025-08-13 | 0.124588 |
| 2025-08-14 | 0.123893 |
| 2025-08-15 | 0.124318 |
| 2025-08-16 | 0.123928 |
| 2025-08-17 | 0.121917 |
| 2025-08-18 | 0.124054 |
| 2025-08-19 | 0.124061 |
| 2025-08-20 | 0.124342 |
| 2025-08-21 | 0.125039 |
| 2025-08-22 | 0.123779 |
| 2025-08-23 | 0.122376 |
| 2025-08-24 | 0.122289 |
| 2025-08-25 | 0.123988 |
| 2025-08-26 | 0.123699 |
| 2025-08-27 | 0.122895 |
| 2025-08-28 | 0.123713 |
| 2025-08-29 | 0.123862 |
| 2025-08-30 | 0.121954 |
| 2025-08-31 | 0.121894 |
| 2025-09-01 | 0.124242 |
| 2025-09-02 | 0.123419 |
| 2025-09-03 | 0.123749 |
| 2025-09-04 | 0.123487 |
| 2025-09-05 | 0.124218 |
| 2025-09-06 | 0.12241 |
| 2025-09-07 | 0.122285 |
| 2025-09-08 | 0.124471 |
| 2025-09-09 | 0.124281 |
| 2025-09-10 | 0.123874 |
| 2025-09-11 | 0.123883 |
| 2025-09-13 | 0.121573 |
| 2025-09-14 | 0.12198 |
| 2025-09-15 | 0.124272 |
| 2025-09-16 | 0.125053 |
| 2025-09-17 | 0.126759 |
| 2025-09-18 | 0.122957 |
| 2025-09-19 | 0.122513 |
| 2025-09-20 | 0.120759 |
| 2025-09-21 | 0.12078 |
| 2025-09-22 | 0.126117 |
| 2025-09-23 | 0.12603 |
| 2025-09-24 | 0.125676 |
| 2025-09-25 | 0.124224 |
| 2025-09-26 | 0.124989 |
| 2025-09-27 | 0.118724 |
| 2025-09-28 | 0.121052 |
| 2025-09-29 | 0.122343 |
| 2025-09-30 | 0.121574 |
| 2025-10-01 | 0.122657 |
| 2025-10-02 | 0.1226 |
| 2025-10-03 | 0.122638 |
| 2025-10-04 | 0.12019 |
| 2025-10-05 | 0.120789 |
| 2025-10-06 | 0.121578 |
| 2025-10-07 | 0.121114 |
| 2025-10-08 | 0.12053 |
| 2025-10-09 | 0.118109 |
| 2025-10-10 | 0.117947 |
| 2025-10-11 | 0.118 |
| 2025-10-12 | 0.117355 |
| 2025-10-13 | 0.118347 |
| 2025-10-14 | 0.116403 |
| 2025-10-15 | 0.117523 |
| 2025-10-16 | 0.11809 |
| 2025-10-17 | 0.118556 |
| 2025-10-18 | 0.118333 |
| 2025-10-19 | 0.118346 |
| 2025-10-20 | 0.11825 |
| 2025-10-21 | 0.11779 |
| 2025-10-22 | 0.117551 |
| 2025-10-23 | 0.117454 |
| 2025-10-24 | 0.117645 |
| 2025-10-25 | 0.116948 |
| 2025-10-26 | 0.117564 |
| 2025-10-27 | 0.117809 |
| 2025-10-28 | 0.118051 |
| 2025-10-29 | 0.116504 |
| 2025-10-30 | 0.117895 |
| 2025-10-31 | 0.117629 |
| 2025-11-01 | 0.116899 |
| 2025-11-02 | 0.117214 |
| 2025-11-03 | 0.117249 |
| 2025-11-04 | 0.116823 |
| 2025-11-05 | 0.11641 |
| 2025-11-06 | 0.116724 |
| 2025-11-07 | 0.117081 |
| 2025-11-08 | 0.11787 |
| 2025-11-09 | 0.117131 |
| 2025-11-10 | 0.116925 |
| 2025-11-11 | 0.117058 |
| 2025-11-12 | 0.117253 |
| 2025-11-13 | 0.117654 |
| 2025-11-14 | 0.117692 |
| 2025-11-15 | 0.117421 |
| 2025-11-16 | 0.117572 |
| 2025-11-17 | 0.117231 |
| 2025-11-18 | 0.117039 |
| 2025-11-19 | 0.117027 |
| 2025-11-20 | 0.116445 |
| 2025-11-21 | 0.116649 |
| 2025-11-22 | 0.115824 |
| 2025-11-23 | 0.116394 |
| 2025-11-24 | 0.116547 |
| 2025-11-25 | 0.115943 |
| 2025-11-26 | 0.116795 |
| 2025-11-27 | 0.117411 |
| 2025-11-28 | 0.116804 |
| 2025-11-29 | 0.116923 |
| 2025-11-30 | 0.117421 |
| 2025-12-01 | 0.117463 |
| 2025-12-02 | 0.117493 |
| 2025-12-03 | 0.117955 |
| 2025-12-04 | 0.117792 |
| 2025-12-05 | 0.116598 |
| 2025-12-06 | 0.118218 |
| 2025-12-07 | 0.117289 |
| 2025-12-08 | 0.116271 |
| 2025-12-09 | 0.117305 |
| 2025-12-11 | 0.117858 |
| 2025-12-12 | 0.118264 |
| 2025-12-13 | 0.118283 |
| 2025-12-14 | 0.118454 |
| 2025-12-15 | 0.118347 |
| 2025-12-16 | 0.118583 |
| 2025-12-17 | 0.118663 |
| 2025-12-18 | 0.118448 |
| 2025-12-19 | 0.11841 |
| 2025-12-20 | 0.11831 |
| 2025-12-21 | 0.118373 |
| 2025-12-22 | 0.118473 |
| 2025-12-23 | 0.118576 |
| 2025-12-24 | 0.117266 |
| 2025-12-25 | 0.117412 |
| 2025-12-26 | 0.117732 |
| 2025-12-27 | 0.118896 |
| 2025-12-28 | 0.118803 |
| 2025-12-29 | 0.117714 |
| 2025-12-30 | 0.117573 |
| 2025-12-31 | 0.117359 |
| 2026-01-01 | 0.117311 |
| 2026-01-02 | 0.117328 |
| 2026-01-03 | 0.118572 |
| 2026-01-04 | 0.118091 |
| 2026-01-05 | 0.117096 |
| 2026-01-06 | 0.117669 |
| 2026-01-07 | 0.117894 |
| 2026-01-08 | 0.117393 |
| 2026-01-09 | 0.117157 |
| 2026-01-10 | 0.117119 |
| 2026-01-11 | 0.117369 |
| 2026-01-12 | 0.117444 |
| 2026-01-13 | 0.117334 |
| 2026-01-14 | 0.117302 |
| 2026-01-15 | 0.115884 |
| 2026-01-16 | 0.116386 |
| 2026-01-17 | 0.114902 |
| 2026-01-18 | 0.117498 |
| 2026-01-19 | 0.116395 |
| 2026-01-20 | 0.116779 |
| 2026-01-21 | 0.117057 |
| 2026-01-22 | 0.116971 |
| 2026-01-23 | 0.116477 |
| 2026-01-24 | 0.117402 |
| 2026-01-25 | 0.119565 |
| 2026-01-26 | 0.118806 |
| 2026-01-27 | 0.11897 |
| 2026-01-28 | 0.120014 |
| 2026-01-29 | 0.118663 |
| 2026-01-30 | 0.119594 |
| 2026-01-31 | 0.119131 |
| 2026-02-01 | 0.118553 |
| 2026-02-02 | 0.11886 |
| 2026-02-03 | 0.118564 |
| 2026-02-04 | 0.118731 |
| 2026-02-05 | 0.118524 |
| 2026-02-06 | 0.117752 |
| 2026-02-07 | 0.11809 |
| 2026-02-08 | 0.116377 |
| 2026-02-09 | 0.117607 |
| 2026-02-10 | 0.117798 |
| 2026-02-11 | 0.117731 |
| 2026-02-12 | 0.116752 |
| 2026-02-13 | 0.116522 |
| 2026-02-14 | 0.11801 |
| 2026-02-15 | 0.11499 |
| 2026-02-16 | 0.115612 |
| 2026-02-17 | 0.115413 |
| 2026-02-18 | 0.112703 |
| 2026-02-19 | 0.111902 |
| 2026-02-20 | 0.113037 |
| 2026-02-21 | 0.113874 |
| 2026-02-22 | 0.113673 |
| 2026-02-23 | 0.113305 |
| 2026-02-24 | 0.113211 |
| 2026-02-25 | 0.113793 |
| 2026-02-26 | 0.113335 |
| 2026-02-27 | 0.11247 |
| 2026-02-28 | 0.114246 |
| 2026-03-01 | 0.11457 |
| 2026-03-02 | 0.112336 |
| 2026-03-03 | 0.111872 |
| 2026-03-04 | 0.110774 |
| 2026-03-05 | 0.111372 |
| 2026-03-06 | 0.111391 |
| 2026-03-07 | 0.110593 |
| 2026-03-08 | 0.111862 |
| 2026-03-09 | 0.111198 |
| 2026-03-10 | 0.11182 |
| 2026-03-11 | 0.111538 |
| 2026-03-12 | 0.109864 |
| 2026-03-13 | 0.109239 |
| 2026-03-14 | 0.109012 |
| 2026-03-15 | 0.110931 |
| 2026-03-16 | 0.109815 |
| 2026-03-17 | 0.110563 |
| 2026-03-18 | 0.110765 |
| 2026-03-19 | 0.11218 |
| 2026-03-20 | 0.111394 |
| 2026-03-21 | 0.113021 |
| 2026-03-22 | 0.113081 |
| 2026-03-23 | 0.111033 |
| 2026-03-24 | 0.111449 |
| 2026-03-25 | 0.111117 |
| 2026-03-26 | 0.110045 |
| 2026-03-27 | 0.11127 |
| 2026-03-28 | 0.111802 |
| 2026-03-29 | 0.112756 |
| 2026-03-30 | 0.111361 |
| 2026-03-31 | 0.111417 |
| 2026-04-01 | 0.112249 |
| 2026-04-02 | 0.111801 |
| 2026-04-03 | 0.111774 |
| 2026-04-04 | 0.114073 |
| 2026-04-05 | 0.113954 |
| 2026-04-06 | 0.111741 |
| 2026-04-07 | 0.112582 |
| 2026-04-08 | 0.115646 |
| 2026-04-09 | 0.113937 |
| 2026-04-10 | 0.114251 |
| 2026-04-11 | 0.115082 |
| 2026-04-12 | 0.114991 |
| 2026-04-13 | 0.115122 |
| 2026-04-14 | 0.114977 |
| 2026-04-15 | 0.11504 |
| 2026-04-16 | 0.115042 |
| 2026-04-17 | 0.115906 |
| 2026-04-18 | 0.115909 |
| 2026-04-19 | 0.115584 |
| 2026-04-20 | 0.115734 |
| 2026-04-21 | 0.114783 |
| 2026-04-22 | 0.112704 |
| 2026-04-23 | 0.11323 |
| 2026-04-24 | 0.112365 |
| 2026-04-25 | 0.110799 |
| 2026-04-26 | 0.110707 |
| 2026-04-27 | 0.110866 |
| 2026-04-28 | 0.110661 |
| 2026-04-29 | 0.112338 |
| 2026-04-30 | 0.112381 |
| 2026-05-01 | 0.113595 |
| 2026-05-02 | 0.114286 |
| 2026-05-03 | 0.114446 |
| 2026-05-04 | 0.114274 |
| 2026-05-05 | 0.113178 |
| 2026-05-06 | 0.113698 |
| 2026-05-07 | 0.114691 |
| 2026-05-08 | 0.115624 |
| 2026-05-09 | 0.114798 |
| 2026-05-10 | 0.114882 |
| 2026-05-11 | 0.114856 |
| 2026-05-12 | 0.114379 |
| 2026-05-14 | 0.114163 |
| 2026-05-15 | 0.110858 |
| 2026-05-16 | 0.11069 |
| 2026-05-17 | 0.1128 |
| 2026-05-18 | 0.110876 |
| 2026-05-19 | 0.11078 |
| 2026-05-20 | 0.111508 |
| 2026-05-21 | 0.111301 |
| 2026-05-23 | 0.111044 |
| 2026-05-24 | 0.112905 |
| 2026-05-25 | 0.111891 |
| 2026-05-26 | 0.111954 |
| 2026-05-27 | 0.111278 |
| 2026-05-28 | 0.110884 |
| 2026-05-29 | 0.111856 |
| 2026-05-30 | 0.110213 |
| 2026-05-31 | 0.113548 |
| 2026-06-01 | 0.11183 |
| 2026-06-02 | 0.110744 |
| 2026-06-03 | 0.11046 |
| 2026-06-04 | 0.110561 |
| 2026-06-05 | 0.112097 |
| 2026-06-06 | 0.112185 |
| 2026-06-09 | 0.110397 |
| 2026-06-10 | 0.109909 |
| 2026-06-11 | 0.110115 |
| 2026-06-12 | 0.110356 |
| 2026-06-13 | 0.113586 |
| 2026-06-14 | 0.113764 |
| 2026-06-15 | 0.110774 |
| 2026-06-16 | 0.111533 |
| 2026-06-17 | 0.111486 |
| 2026-06-18 | 0.110552 |
| 2026-06-19 | 0.110814 |
| 2026-06-20 | 0.112384 |
| 2026-06-21 | 0.112881 |
| 2026-06-22 | 0.1109 |
| 2026-06-23 | 0.110578 |
| 2026-06-24 | 0.109949 |
| 2026-06-25 | 0.110031 |
| 2026-06-26 | 0.111082 |
| 2026-06-27 | 0.112217 |
| 2026-06-28 | 0.112211 |
| 2026-06-29 | 0.110912 |
| 2026-06-30 | 0.111211 |
| 2026-07-01 | 0.110992 |
| 2026-07-02 | 0.110449 |
| 2026-07-03 | 0.111446 |
| 2026-07-04 | 0.110624 |
| 2026-07-05 | 0.114538 |
| 2026-07-06 | 0.110781 |
| 2026-07-07 | 0.110861 |
| 2026-07-08 | 0.111334 |
| 2026-07-09 | 0.111599 |
| 2026-07-10 | 0.111542 |
| 2026-07-11 | 0.110714 |
| 2026-07-12 | 0.113946 |
| 2026-07-13 | 0.112416 |
| 2026-07-14 | 0.115044 |
| 2026-07-15 | 0.115768 |
| 2026-07-16 | 0.116121 |
| 2026-07-17 | 0.115964 |
| 2026-07-18 | 0.115462 |
| 2026-07-19 | 0.114955 |
| 2026-07-20 | 0.114862 |
| 2026-07-21 | 0.116241 |
| 2026-07-22 | 0.115893 |
| 2026-07-23 | 0.116296 |
| 2026-07-24 | 0.114313 |
| 2026-07-25 | 0.114267 |
| 2026-07-26 | 0.114605 |
| 2026-07-27 | 0.11544 |
| 2026-07-28 | 0.115272 |
| 2026-07-29 | 0.113998 |
| 2026-07-30 | 0.11492 |
| 2026-07-31 | 0.114775 |
| 2026-08-01 | 0.115857 |
| 2026-08-02 | 0.115818 |
| 2026-08-03 | 0.115074 |
| 2026-08-04 | 0.115121 |
| 2026-08-05 | 0.115242 |
| 2026-08-06 | 0.115567 |
| 2026-08-07 | 0.115208 |
| 2026-08-08 | 0.115981 |
| 2026-08-09 | 0.115902 |
| 2026-08-10 | 0.11536 |
| 2026-08-11 | 0.115221 |
| 2026-08-12 | 0.115033 |
| 2026-08-13 | 0.115013 |
| 2026-08-14 | 0.115229 |
| 2026-08-15 | 0.115514 |
| 2026-08-16 | 0.115261 |
| 2026-08-17 | 0.115631 |
| 2026-08-18 | 0.11626 |
| 2026-08-20 | 0.116546 |
| 2026-08-21 | 0.117596 |
| 2026-08-22 | 0.116509 |
| 2026-08-23 | 0.115728 |
| 2026-08-24 | 0.116513 |
| 2026-08-25 | 0.116342 |
| 2026-08-26 | 0.117241 |
| 2026-08-27 | 0.116048 |
| 2026-08-28 | 0.116915 |
| 2026-08-29 | 0.115653 |
| 2026-08-30 | 0.115043 |
| 2026-08-31 | 0.115661 |
| 2026-09-01 | 0.116701 |
| 2026-09-02 | 0.116314 |
| 2026-09-03 | 0.116444 |
| 2026-09-04 | 0.11674 |
| 2026-09-05 | 0.116399 |
| 2026-09-06 | 0.114222 |
| 2026-09-07 | 0.116914 |
| 2026-09-08 | 0.11597 |
| 2026-09-09 | 0.115597 |
| 2026-09-10 | 0.116396 |
| 2026-09-11 | 0.115648 |
| 2026-09-12 | 0.116344 |
| 2026-09-13 | 0.113801 |
| 2026-09-14 | 0.113545 |
| 2026-09-15 | 0.114172 |
| 2026-09-16 | 0.114188 |
| 2026-09-17 | 0.113448 |
| 2026-09-18 | 0.113744 |
| 2026-09-19 | 0.111467 |
| 2026-09-20 | 0.113327 |
| 2026-09-21 | 0.113584 |
| 2026-09-22 | 0.11322 |
| 2026-09-23 | 0.112996 |
| 2026-09-24 | 0.11097 |
| 2026-09-25 | 0.111096 |
| 2026-09-26 | 0.11216 |
| 2026-09-27 | 0.112625 |
| 2026-09-28 | 0.110095 |
| 2026-09-30 | 0.111128 |
| 2026-10-02 | 0.110659 |
| 2026-10-03 | 0.110578 |
| 2026-10-05 | 0.110162 |
| 2026-10-06 | 0.110704 |
| 2026-10-07 | 0.110207 |
| 2026-10-08 | 0.110947 |
| 2026-10-09 | 0.110716 |
| 2026-10-10 | 0.113312 |
| 2026-10-11 | 0.110664 |
| 2026-10-12 | 0.110721 |
| 2026-10-13 | 0.110838 |
| 2026-10-14 | 0.110552 |
| 2026-10-15 | 0.110957 |
| 2026-10-16 | 0.111249 |
| 2026-10-17 | 0.111965 |
| 2026-10-18 | 0.110857 |
| 2026-10-19 | 0.111077 |
High
0.12901
Low
0.10831
Average
0.11718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XOF/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
XOF/AFN API questions
How do I get the XOF/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XOF¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XOF/AFN rate in rates.AFN.
How far back does XOF/AFN historical data go?
Daily XOF/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XOF/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.