XCD to ZWL exchange rate API
East Caribbean Dollar to Zimbabwe Dollar · quoted 2026-10-24
24678.05
▼ +2.10% over 2Y
1 XCD = 24678.05 ZWL · 1 ZWL = 0.000041 XCD · Get this rate via the API
1 XCD buys 24678.05 ZWL as of 2026-10-24, so 1 ZWL buys 0.000041 XCD. Over the last 2 years, XCD/ZWL traded between 118.9367 and 26542.17, averaged 22916.65 and fell 2.10%. The API holds daily XCD/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-24 | 25208.138211 |
| 2024-10-25 | 25372.314366 |
| 2024-10-26 | 25568.295807 |
| 2024-10-27 | 25587.574491 |
| 2024-10-28 | 25528.631846 |
| 2024-10-29 | 26187.078235 |
| 2024-10-30 | 26393.408766 |
| 2024-10-31 | 26471.251128 |
| 2024-11-01 | 26450.365801 |
| 2024-11-02 | 26517.121887 |
| 2024-11-03 | 26542.17305 |
| 2024-11-04 | 26480.708713 |
| 2024-11-05 | 25837.954717 |
| 2024-11-06 | 25319.589356 |
| 2024-11-07 | 24014.05203 |
| 2024-11-08 | 25003.856936 |
| 2024-11-09 | 24212.341422 |
| 2024-11-10 | 24231.817203 |
| 2024-11-11 | 24185.460821 |
| 2024-11-12 | 23525.19123 |
| 2024-11-13 | 23523.477845 |
| 2024-11-14 | 23342.878365 |
| 2024-11-15 | 23345.330184 |
| 2024-11-16 | 23372.149615 |
| 2024-11-17 | 23393.488046 |
| 2024-11-18 | 23351.154088 |
| 2024-11-19 | 23311.240157 |
| 2024-11-20 | 23347.981093 |
| 2024-11-21 | 23352.666251 |
| 2024-11-22 | 23366.204635 |
| 2024-11-23 | 23418.89625 |
| 2024-11-24 | 23440.58579 |
| 2024-11-25 | 23393.425905 |
| 2024-11-26 | 23384.497045 |
| 2024-11-27 | 23368.533227 |
| 2024-11-28 | 23360.586007 |
| 2024-11-29 | 23753.244069 |
| 2024-11-30 | 23556.736767 |
| 2024-12-01 | 23578.550043 |
| 2024-12-02 | 23530.839735 |
| 2024-12-03 | 23528.021812 |
| 2024-12-04 | 23516.802602 |
| 2024-12-05 | 23529.549329 |
| 2024-12-06 | 23531.338497 |
| 2024-12-07 | 23553.434287 |
| 2024-12-08 | 23574.821849 |
| 2024-12-09 | 23518.401412 |
| 2024-12-10 | 23529.034737 |
| 2024-12-11 | 23518.683328 |
| 2024-12-12 | 23521.490267 |
| 2024-12-13 | 23516.609402 |
| 2024-12-14 | 23554.214711 |
| 2024-12-15 | 23575.829279 |
| 2024-12-16 | 23525.926637 |
| 2024-12-17 | 23519.244378 |
| 2024-12-18 | 23522.019641 |
| 2024-12-19 | 23529.787061 |
| 2024-12-20 | 23520.927894 |
| 2024-12-21 | 23554.623462 |
| 2024-12-22 | 23576.858939 |
| 2024-12-23 | 23515.826974 |
| 2024-12-24 | 23524.151803 |
| 2024-12-25 | 23513.251872 |
| 2024-12-26 | 23522.115951 |
| 2024-12-27 | 23520.769273 |
| 2024-12-28 | 23552.620506 |
| 2024-12-29 | 23574.575206 |
| 2024-12-30 | 23524.646982 |
| 2024-12-31 | 23527.195503 |
| 2025-01-01 | 23521.115419 |
| 2025-01-02 | 23524.967654 |
| 2025-01-03 | 23517.42592 |
| 2025-01-04 | 23558.316999 |
| 2025-01-05 | 23580.312352 |
| 2025-01-06 | 23518.063219 |
| 2025-01-07 | 23519.535365 |
| 2025-01-08 | 23874.438218 |
| 2025-01-09 | 23892.111466 |
| 2025-01-10 | 24371.636329 |
| 2025-01-11 | 24088.424079 |
| 2025-01-12 | 24110.868155 |
| 2025-01-13 | 24041.578505 |
| 2025-01-14 | 24103.460088 |
| 2025-01-15 | 24122.500429 |
| 2025-01-16 | 24140.637928 |
| 2025-01-17 | 24544.177803 |
| 2025-01-18 | 24256.721334 |
| 2025-01-19 | 24277.772588 |
| 2025-01-20 | 24261.942886 |
| 2025-01-21 | 24234.847181 |
| 2025-01-22 | 24278.562077 |
| 2025-01-23 | 24254.266637 |
| 2025-01-24 | 24263.092335 |
| 2025-01-25 | 24310.276642 |
| 2025-01-26 | 24332.821182 |
| 2025-01-27 | 24277.283984 |
| 2025-01-28 | 24268.592875 |
| 2025-01-29 | 24761.983212 |
| 2025-01-30 | 24318.56311 |
| 2025-01-31 | 24327.368598 |
| 2025-02-01 | 24732.320246 |
| 2025-02-02 | 24755.189398 |
| 2025-02-03 | 24695.692352 |
| 2025-02-04 | 24345.801418 |
| 2025-02-05 | 24819.680164 |
| 2025-02-06 | 24362.435951 |
| 2025-02-07 | 24364.86158 |
| 2025-02-08 | 24409.410594 |
| 2025-02-09 | 24431.455274 |
| 2025-02-10 | 24405.643149 |
| 2025-02-11 | 24367.826029 |
| 2025-02-12 | 24372.897259 |
| 2025-02-13 | 24383.44655 |
| 2025-02-14 | 24360.725754 |
| 2025-02-15 | 24795.373584 |
| 2025-02-16 | 24818.556247 |
| 2025-02-17 | 24672.087887 |
| 2025-02-18 | 24691.169876 |
| 2025-02-19 | 24391.958508 |
| 2025-02-20 | 24415.309834 |
| 2025-02-21 | 24430.504464 |
| 2025-02-22 | 24738.89153 |
| 2025-02-23 | 24761.589582 |
| 2025-02-24 | 24737.368511 |
| 2025-02-25 | 24445.364827 |
| 2025-02-26 | 119.146584 |
| 2025-02-27 | 24931.320463 |
| 2025-02-28 | 24506.01982 |
| 2025-03-01 | 24537.618043 |
| 2025-03-02 | 24560.440118 |
| 2025-03-03 | 24508.9428 |
| 2025-03-04 | 24529.594532 |
| 2025-03-05 | 24537.548378 |
| 2025-03-06 | 24539.764344 |
| 2025-03-07 | 24942.882765 |
| 2025-03-08 | 24628.499648 |
| 2025-03-09 | 119.146583 |
| 2025-03-10 | 24594.936376 |
| 2025-03-11 | 24591.149521 |
| 2025-03-12 | 24584.19073 |
| 2025-03-13 | 24609.39384 |
| 2025-03-14 | 24585.598282 |
| 2025-03-15 | 24634.724873 |
| 2025-03-16 | 118.93668 |
| 2025-03-17 | 24579.128756 |
| 2025-03-18 | 24618.789067 |
| 2025-03-19 | 24613.399577 |
| 2025-03-20 | 24630.918533 |
| 2025-03-21 | 24616.99321 |
| 2025-03-22 | 24659.163314 |
| 2025-03-23 | 119.146577 |
| 2025-03-25 | 24656.59283 |
| 2025-03-26 | 24635.576699 |
| 2025-03-27 | 24666.781426 |
| 2025-03-28 | 24677.884683 |
| 2025-03-29 | 24713.875518 |
| 2025-03-30 | 24734.892655 |
| 2025-03-31 | 119.257738 |
| 2025-04-01 | 24705.77688 |
| 2025-04-02 | 24708.366757 |
| 2025-04-03 | 24704.610268 |
| 2025-04-04 | 24706.279169 |
| 2025-04-05 | 24724.855763 |
| 2025-04-06 | 24747.404371 |
| 2025-04-07 | 24658.662023 |
| 2025-04-08 | 24717.222949 |
| 2025-04-09 | 24730.380253 |
| 2025-04-10 | 25092.400305 |
| 2025-04-11 | 24738.598849 |
| 2025-04-12 | 24776.10741 |
| 2025-04-13 | 24798.987318 |
| 2025-04-14 | 24734.007341 |
| 2025-04-15 | 24738.22222 |
| 2025-04-16 | 24751.361823 |
| 2025-04-17 | 25022.959551 |
| 2025-04-18 | 24962.463373 |
| 2025-04-19 | 24992.107972 |
| 2025-04-20 | 25014.855047 |
| 2025-04-21 | 24737.100057 |
| 2025-04-22 | 24728.603005 |
| 2025-04-23 | 24727.093066 |
| 2025-04-24 | 24727.998716 |
| 2025-04-25 | 25113.331601 |
| 2025-04-26 | 24894.041808 |
| 2025-04-27 | 24914.565931 |
| 2025-04-28 | 24794.117576 |
| 2025-04-29 | 24753.692894 |
| 2025-04-30 | 24771.860037 |
| 2025-05-01 | 24779.237698 |
| 2025-05-02 | 24812.835733 |
| 2025-05-03 | 24814.402877 |
| 2025-05-04 | 24837.119336 |
| 2025-05-05 | 24770.936334 |
| 2025-05-06 | 24777.755295 |
| 2025-05-08 | 24772.502059 |
| 2025-05-09 | 24774.806997 |
| 2025-05-10 | 24853.759585 |
| 2025-05-11 | 24876.532533 |
| 2025-05-12 | 24791.559145 |
| 2025-05-13 | 24808.405978 |
| 2025-05-14 | 24799.051375 |
| 2025-05-15 | 24805.235931 |
| 2025-05-17 | 24873.989851 |
| 2025-05-18 | 24896.715463 |
| 2025-05-19 | 24819.338619 |
| 2025-05-20 | 24885.001556 |
| 2025-05-21 | 24821.911773 |
| 2025-05-22 | 24851.918543 |
| 2025-05-23 | 24827.399009 |
| 2025-05-24 | 24871.980437 |
| 2025-05-25 | 24894.716174 |
| 2025-05-26 | 24836.100992 |
| 2025-05-27 | 24823.692937 |
| 2025-05-28 | 24829.695361 |
| 2025-05-29 | 24840.941364 |
| 2025-05-30 | 24834.367025 |
| 2025-05-31 | 24883.326259 |
| 2025-06-01 | 24906.020681 |
| 2025-06-02 | 24838.789625 |
| 2025-06-03 | 24861.965703 |
| 2025-06-04 | 24850.547573 |
| 2025-06-05 | 24856.734703 |
| 2025-06-06 | 24867.273291 |
| 2025-06-07 | 24920.039786 |
| 2025-06-08 | 24942.823344 |
| 2025-06-09 | 24875.677249 |
| 2025-06-10 | 24884.951643 |
| 2025-06-11 | 24887.29257 |
| 2025-06-12 | 24907.992904 |
| 2025-06-13 | 24902.506432 |
| 2025-06-14 | 24943.383309 |
| 2025-06-15 | 24966.141375 |
| 2025-06-16 | 24905.946716 |
| 2025-06-17 | 24908.404438 |
| 2025-06-18 | 24908.589257 |
| 2025-06-19 | 24915.306722 |
| 2025-06-20 | 24915.575309 |
| 2025-06-21 | 24958.654859 |
| 2025-06-22 | 24980.219579 |
| 2025-06-23 | 24912.268883 |
| 2025-06-24 | 24928.276212 |
| 2025-06-25 | 24889.957877 |
| 2025-06-26 | 24874.670054 |
| 2025-06-27 | 24880.211164 |
| 2025-06-28 | 24914.114366 |
| 2025-06-29 | 24936.858368 |
| 2025-06-30 | 24872.588791 |
| 2025-07-01 | 24903.458829 |
| 2025-07-02 | 24886.305597 |
| 2025-07-03 | 24887.186108 |
| 2025-07-04 | 24884.999732 |
| 2025-07-05 | 24866.878528 |
| 2025-07-06 | 24889.336267 |
| 2025-07-07 | 24827.13685 |
| 2025-07-08 | 24825.047449 |
| 2025-07-09 | 24831.653584 |
| 2025-07-10 | 24832.42436 |
| 2025-07-11 | 24813.331453 |
| 2025-07-12 | 24851.35594 |
| 2025-07-13 | 24873.51258 |
| 2025-07-14 | 24783.05662 |
| 2025-07-15 | 24788.852899 |
| 2025-07-16 | 24784.27795 |
| 2025-07-17 | 24743.402791 |
| 2025-07-18 | 24755.925633 |
| 2025-07-19 | 24809.815295 |
| 2025-07-20 | 24832.471894 |
| 2025-07-21 | 24747.725131 |
| 2025-07-22 | 24785.687748 |
| 2025-07-23 | 24769.611427 |
| 2025-07-24 | 24735.226686 |
| 2025-07-25 | 24725.29511 |
| 2025-07-26 | 24765.833652 |
| 2025-07-27 | 24787.020914 |
| 2025-07-28 | 24725.432251 |
| 2025-07-29 | 24737.937775 |
| 2025-07-30 | 24749.139202 |
| 2025-07-31 | 24741.814872 |
| 2025-08-01 | 24728.770966 |
| 2025-08-02 | 24805.517226 |
| 2025-08-03 | 24826.588649 |
| 2025-08-04 | 24737.54003 |
| 2025-08-05 | 24745.627501 |
| 2025-08-06 | 24789.008639 |
| 2025-08-07 | 24883.264436 |
| 2025-08-08 | 24726.62854 |
| 2025-08-09 | 24748.832869 |
| 2025-08-10 | 24769.835733 |
| 2025-08-11 | 24702.953348 |
| 2025-08-12 | 24706.05115 |
| 2025-08-13 | 24700.189495 |
| 2025-08-14 | 24725.423373 |
| 2025-08-15 | 24763.877353 |
| 2025-08-16 | 24786.930183 |
| 2025-08-17 | 24808.336324 |
| 2025-08-18 | 24738.553043 |
| 2025-08-19 | 24770.280725 |
| 2025-08-20 | 24844.336145 |
| 2025-08-21 | 24870.700699 |
| 2025-08-22 | 24764.724557 |
| 2025-08-23 | 24747.247935 |
| 2025-08-24 | 24761.254464 |
| 2025-08-25 | 24699.118942 |
| 2025-08-26 | 24719.31641 |
| 2025-08-27 | 24722.096392 |
| 2025-08-28 | 24703.357582 |
| 2025-08-29 | 24700.725328 |
| 2025-08-30 | 24768.247629 |
| 2025-08-31 | 24778.41805 |
| 2025-09-01 | 24732.246081 |
| 2025-09-02 | 24685.878523 |
| 2025-09-03 | 24698.1968 |
| 2025-09-04 | 24730.913809 |
| 2025-09-05 | 24652.951515 |
| 2025-09-06 | 24733.105442 |
| 2025-09-07 | 24747.263529 |
| 2025-09-08 | 24672.45363 |
| 2025-09-09 | 24681.591961 |
| 2025-09-10 | 24673.103994 |
| 2025-09-11 | 24651.04467 |
| 2025-09-13 | 24739.069071 |
| 2025-09-14 | 24753.141426 |
| 2025-09-15 | 24679.827416 |
| 2025-09-16 | 24694.711865 |
| 2025-09-17 | 24675.160175 |
| 2025-09-18 | 24636.068909 |
| 2025-09-19 | 24526.847767 |
| 2025-09-20 | 24578.283127 |
| 2025-09-21 | 24585.885492 |
| 2025-09-22 | 24530.188324 |
| 2025-09-23 | 24527.620376 |
| 2025-09-24 | 24542.457022 |
| 2025-09-25 | 24578.188089 |
| 2025-09-26 | 24556.56633 |
| 2025-09-27 | 24638.653984 |
| 2025-09-28 | 24645.064844 |
| 2025-09-29 | 24555.227578 |
| 2025-09-30 | 24557.772408 |
| 2025-10-01 | 24635.037673 |
| 2025-10-02 | 24650.747888 |
| 2025-10-03 | 24623.285998 |
| 2025-10-04 | 24718.979084 |
| 2025-10-05 | 24733.268287 |
| 2025-10-06 | 24631.519501 |
| 2025-10-07 | 24603.536965 |
| 2025-10-08 | 24621.813343 |
| 2025-10-09 | 24671.679829 |
| 2025-10-10 | 24662.826664 |
| 2025-10-11 | 24731.814966 |
| 2025-10-12 | 24751.92506 |
| 2025-10-13 | 24670.810999 |
| 2025-10-14 | 24620.946409 |
| 2025-10-15 | 24639.681748 |
| 2025-10-16 | 24600.691577 |
| 2025-10-17 | 24591.869917 |
| 2025-10-18 | 24638.226173 |
| 2025-10-19 | 24651.300109 |
| 2025-10-20 | 24600.1153 |
| 2025-10-21 | 24626.508021 |
| 2025-10-22 | 24546.29381 |
| 2025-10-23 | 24504.031314 |
| 2025-10-24 | 24498.749913 |
| 2025-10-25 | 24564.551059 |
| 2025-10-26 | 24579.383511 |
| 2025-10-27 | 24492.686224 |
| 2025-10-28 | 24490.610572 |
| 2025-10-29 | 24506.471834 |
| 2025-10-30 | 24411.058465 |
| 2025-10-31 | 24387.202965 |
| 2025-11-01 | 24314.257454 |
| 2025-11-02 | 24335.556359 |
| 2025-11-03 | 24284.041133 |
| 2025-11-04 | 24296.754653 |
| 2025-11-05 | 24350.703946 |
| 2025-11-06 | 24298.124629 |
| 2025-11-07 | 24257.991986 |
| 2025-11-08 | 24400.884379 |
| 2025-11-09 | 24407.395916 |
| 2025-11-10 | 24366.016645 |
| 2025-11-11 | 24371.553544 |
| 2025-11-12 | 24333.928583 |
| 2025-11-13 | 24317.03707 |
| 2025-11-14 | 24295.54424 |
| 2025-11-15 | 24305.218783 |
| 2025-11-16 | 24316.102187 |
| 2025-11-17 | 24284.267047 |
| 2025-11-18 | 24311.626164 |
| 2025-11-19 | 24268.05398 |
| 2025-11-20 | 24255.746882 |
| 2025-11-21 | 24371.21807 |
| 2025-11-22 | 24258.155718 |
| 2025-11-23 | 24268.803112 |
| 2025-11-24 | 24272.122022 |
| 2025-11-25 | 24248.800884 |
| 2025-11-26 | 24255.445999 |
| 2025-11-27 | 24176.342104 |
| 2025-11-28 | 24169.098181 |
| 2025-11-29 | 24198.512975 |
| 2025-11-30 | 24218.489216 |
| 2025-12-01 | 24141.880619 |
| 2025-12-02 | 24153.59667 |
| 2025-12-03 | 24152.376667 |
| 2025-12-04 | 24178.655789 |
| 2025-12-05 | 24162.429451 |
| 2025-12-06 | 24173.216779 |
| 2025-12-07 | 24192.090726 |
| 2025-12-08 | 24142.360278 |
| 2025-12-09 | 24102.69522 |
| 2025-12-11 | 24568.859212 |
| 2025-12-12 | 24093.025643 |
| 2025-12-13 | 24136.571454 |
| 2025-12-14 | 24153.362788 |
| 2025-12-15 | 24094.254191 |
| 2025-12-16 | 24097.278154 |
| 2025-12-17 | 24078.476241 |
| 2025-12-18 | 24128.53526 |
| 2025-12-19 | 24099.436128 |
| 2025-12-20 | 24114.980088 |
| 2025-12-21 | 24133.573231 |
| 2025-12-22 | 24076.781347 |
| 2025-12-23 | 24091.057993 |
| 2025-12-24 | 24041.339475 |
| 2025-12-25 | 24027.363426 |
| 2025-12-26 | 24021.495175 |
| 2025-12-27 | 24064.433498 |
| 2025-12-28 | 24078.168967 |
| 2025-12-29 | 24021.70311 |
| 2025-12-30 | 24011.460264 |
| 2025-12-31 | 23987.708732 |
| 2026-01-01 | 23985.472027 |
| 2026-01-02 | 23995.425263 |
| 2026-01-03 | 23980.453088 |
| 2026-01-04 | 23993.715006 |
| 2026-01-05 | 23937.326792 |
| 2026-01-06 | 23861.843529 |
| 2026-01-07 | 23898.090198 |
| 2026-01-08 | 23780.08839 |
| 2026-01-09 | 23745.835687 |
| 2026-01-10 | 23821.285332 |
| 2026-01-11 | 23836.730471 |
| 2026-01-12 | 23780.654991 |
| 2026-01-13 | 23773.813405 |
| 2026-01-14 | 23778.122089 |
| 2026-01-15 | 23733.297552 |
| 2026-01-16 | 23675.632111 |
| 2026-01-17 | 23741.720255 |
| 2026-01-18 | 23758.859751 |
| 2026-01-19 | 23701.307791 |
| 2026-01-20 | 23654.356885 |
| 2026-01-21 | 23660.259574 |
| 2026-01-22 | 23655.476074 |
| 2026-01-23 | 23651.424417 |
| 2026-01-24 | 23688.153649 |
| 2026-01-25 | 23697.373921 |
| 2026-01-26 | 23613.452952 |
| 2026-01-27 | 23647.822963 |
| 2026-01-28 | 23631.437883 |
| 2026-01-29 | 23652.403123 |
| 2026-01-30 | 23601.854077 |
| 2026-01-31 | 23657.048216 |
| 2026-02-01 | 23669.368711 |
| 2026-02-02 | 23613.495957 |
| 2026-02-03 | 23647.258012 |
| 2026-02-04 | 23671.069311 |
| 2026-02-05 | 23695.959841 |
| 2026-02-06 | 23775.877622 |
| 2026-02-07 | 23671.390253 |
| 2026-02-08 | 23691.665265 |
| 2026-02-09 | 23627.88498 |
| 2026-02-10 | 23613.372174 |
| 2026-02-11 | 23622.560137 |
| 2026-02-12 | 119.146592 |
| 2026-02-13 | 23596.090712 |
| 2026-02-14 | 23636.858085 |
| 2026-02-15 | 23647.498757 |
| 2026-02-16 | 23592.143564 |
| 2026-02-17 | 23605.149556 |
| 2026-02-18 | 23622.464557 |
| 2026-02-19 | 23636.17081 |
| 2026-02-20 | 23613.571454 |
| 2026-02-21 | 23620.295148 |
| 2026-02-22 | 23631.991708 |
| 2026-02-23 | 23583.060624 |
| 2026-02-24 | 23621.46505 |
| 2026-02-25 | 23765.787625 |
| 2026-02-26 | 23732.573478 |
| 2026-02-27 | 23679.241849 |
| 2026-02-28 | 23832.768715 |
| 2026-03-01 | 23854.819145 |
| 2026-03-02 | 23797.787961 |
| 2026-03-03 | 23790.329302 |
| 2026-03-04 | 23781.579 |
| 2026-03-05 | 23797.932643 |
| 2026-03-06 | 23775.947471 |
| 2026-03-07 | 23815.25781 |
| 2026-03-08 | 23830.307333 |
| 2026-03-09 | 23765.516988 |
| 2026-03-10 | 23649.401496 |
| 2026-03-11 | 23649.99132 |
| 2026-03-12 | 23543.562691 |
| 2026-03-13 | 23511.317538 |
| 2026-03-14 | 23543.333878 |
| 2026-03-15 | 23559.52646 |
| 2026-03-16 | 23493.867843 |
| 2026-03-17 | 23480.49173 |
| 2026-03-18 | 23350.704275 |
| 2026-03-19 | 23331.176853 |
| 2026-03-20 | 23360.221361 |
| 2026-03-21 | 23380.118706 |
| 2026-03-22 | 23401.53127 |
| 2026-03-23 | 23370.566453 |
| 2026-03-24 | 23371.662662 |
| 2026-03-25 | 23419.232016 |
| 2026-03-26 | 23334.640341 |
| 2026-03-27 | 23419.091943 |
| 2026-03-28 | 119.146556 |
| 2026-03-29 | 23483.960451 |
| 2026-03-30 | 23407.378831 |
| 2026-03-31 | 23399.127551 |
| 2026-04-01 | 23415.659514 |
| 2026-04-02 | 23407.748726 |
| 2026-04-03 | 23405.226939 |
| 2026-04-04 | 23445.25404 |
| 2026-04-05 | 23460.403774 |
| 2026-04-06 | 23389.269345 |
| 2026-04-07 | 23483.21982 |
| 2026-04-08 | 23373.692972 |
| 2026-04-09 | 119.146601 |
| 2026-04-10 | 119.146592 |
| 2026-04-11 | 119.146574 |
| 2026-04-12 | 119.146574 |
| 2026-04-13 | 119.14659 |
| 2026-04-14 | 119.146595 |
| 2026-04-15 | 119.146571 |
| 2026-04-16 | 119.146568 |
| 2026-04-17 | 119.146559 |
| 2026-04-18 | 119.146548 |
| 2026-04-19 | 119.146548 |
| 2026-04-20 | 119.146562 |
| 2026-04-21 | 119.146575 |
| 2026-04-22 | 119.146602 |
| 2026-04-23 | 119.146573 |
| 2026-04-24 | 119.146563 |
| 2026-04-25 | 119.14658 |
| 2026-04-26 | 119.14658 |
| 2026-04-27 | 119.146547 |
| 2026-04-28 | 119.146567 |
| 2026-04-29 | 119.146567 |
| 2026-04-30 | 119.146582 |
| 2026-05-01 | 119.14657 |
| 2026-05-02 | 119.146546 |
| 2026-05-03 | 119.146546 |
| 2026-05-04 | 119.146583 |
| 2026-05-05 | 119.146575 |
| 2026-05-06 | 119.146583 |
| 2026-05-07 | 119.146569 |
| 2026-05-08 | 119.146556 |
| 2026-05-09 | 119.146549 |
| 2026-05-10 | 119.146549 |
| 2026-05-11 | 119.146578 |
| 2026-05-12 | 23856.706181 |
| 2026-05-14 | 23785.877151 |
| 2026-05-15 | 119.146583 |
| 2026-05-16 | 23830.356625 |
| 2026-05-17 | 23849.652242 |
| 2026-05-18 | 119.146596 |
| 2026-05-19 | 23913.611965 |
| 2026-05-20 | 24077.457534 |
| 2026-05-21 | 24208.366959 |
| 2026-05-23 | 24360.769101 |
| 2026-05-24 | 24379.772327 |
| 2026-05-25 | 24301.11717 |
| 2026-05-26 | 24305.169308 |
| 2026-05-27 | 24395.129725 |
| 2026-05-28 | 24431.632023 |
| 2026-05-29 | 24829.317359 |
| 2026-05-30 | 24902.708889 |
| 2026-05-31 | 24895.544759 |
| 2026-06-01 | 24835.063629 |
| 2026-06-02 | 24787.45704 |
| 2026-06-03 | 24818.886607 |
| 2026-06-04 | 24788.35602 |
| 2026-06-05 | 24817.319277 |
| 2026-06-06 | 24771.824238 |
| 2026-06-09 | 24741.91785 |
| 2026-06-10 | 24708.601846 |
| 2026-06-11 | 24717.785984 |
| 2026-06-12 | 24711.037248 |
| 2026-06-13 | 24793.464813 |
| 2026-06-14 | 24786.359744 |
| 2026-06-15 | 24712.173744 |
| 2026-06-16 | 24636.209474 |
| 2026-06-17 | 24647.389349 |
| 2026-06-18 | 24712.218195 |
| 2026-06-19 | 24695.920816 |
| 2026-06-20 | 24784.587274 |
| 2026-06-21 | 24783.923789 |
| 2026-06-22 | 24716.929158 |
| 2026-06-23 | 24720.394765 |
| 2026-06-24 | 24747.555012 |
| 2026-06-25 | 24778.128509 |
| 2026-06-26 | 24718.16589 |
| 2026-06-27 | 24834.530595 |
| 2026-06-28 | 24833.486198 |
| 2026-06-29 | 24769.931378 |
| 2026-06-30 | 24772.718074 |
| 2026-07-01 | 24771.218538 |
| 2026-07-02 | 119.14658 |
| 2026-07-03 | 24820.371295 |
| 2026-07-04 | 24832.210796 |
| 2026-07-05 | 24854.670741 |
| 2026-07-06 | 24760.933083 |
| 2026-07-07 | 24818.704637 |
| 2026-07-08 | 24740.92629 |
| 2026-07-09 | 24733.689273 |
| 2026-07-10 | 24701.736608 |
| 2026-07-11 | 24708.252646 |
| 2026-07-12 | 24728.099662 |
| 2026-07-13 | 24659.592105 |
| 2026-07-14 | 24753.948334 |
| 2026-07-15 | 24729.023371 |
| 2026-07-16 | 24585.52931 |
| 2026-07-17 | 24564.92142 |
| 2026-07-18 | 24708.742806 |
| 2026-07-19 | 24728.023295 |
| 2026-07-20 | 24641.169943 |
| 2026-07-21 | 24726.266712 |
| 2026-07-22 | 24751.625048 |
| 2026-07-23 | 24642.677866 |
| 2026-07-24 | 24600.693893 |
| 2026-07-25 | 24626.641469 |
| 2026-07-26 | 24669.359938 |
| 2026-07-27 | 24601.851461 |
| 2026-07-28 | 24816.262072 |
| 2026-07-29 | 24665.052843 |
| 2026-07-30 | 24646.02601 |
| 2026-07-31 | 24629.477265 |
| 2026-08-01 | 24691.540009 |
| 2026-08-02 | 24710.572089 |
| 2026-08-03 | 24651.881697 |
| 2026-08-04 | 24620.024651 |
| 2026-08-05 | 24606.349551 |
| 2026-08-06 | 24583.941283 |
| 2026-08-07 | 24585.100277 |
| 2026-08-08 | 24647.563884 |
| 2026-08-09 | 24668.736796 |
| 2026-08-10 | 24575.869926 |
| 2026-08-11 | 24558.22806 |
| 2026-08-12 | 24559.51861 |
| 2026-08-13 | 24526.208889 |
| 2026-08-14 | 24552.742923 |
| 2026-08-15 | 24582.191036 |
| 2026-08-16 | 24602.865819 |
| 2026-08-17 | 24531.635702 |
| 2026-08-18 | 24650.278664 |
| 2026-08-20 | 24618.85505 |
| 2026-08-21 | 24578.187841 |
| 2026-08-22 | 24633.690487 |
| 2026-08-23 | 24653.166909 |
| 2026-08-24 | 24582.213094 |
| 2026-08-25 | 24738.343223 |
| 2026-08-26 | 24595.476766 |
| 2026-08-27 | 24474.514766 |
| 2026-08-28 | 24518.747373 |
| 2026-08-29 | 24507.389894 |
| 2026-08-30 | 24521.730063 |
| 2026-08-31 | 24505.798187 |
| 2026-09-01 | 24628.971106 |
| 2026-09-02 | 24735.61313 |
| 2026-09-03 | 24662.723682 |
| 2026-09-04 | 24611.491308 |
| 2026-09-05 | 24565.136309 |
| 2026-09-06 | 24581.870284 |
| 2026-09-07 | 24509.500144 |
| 2026-09-08 | 24788.716276 |
| 2026-09-09 | 24669.809332 |
| 2026-09-10 | 24643.369864 |
| 2026-09-11 | 24626.899272 |
| 2026-09-12 | 24651.598085 |
| 2026-09-13 | 24673.289995 |
| 2026-09-14 | 24601.824528 |
| 2026-09-15 | 24732.340288 |
| 2026-09-16 | 24735.431819 |
| 2026-09-17 | 24654.221846 |
| 2026-09-18 | 119.146563 |
| 2026-09-19 | 24646.984328 |
| 2026-09-20 | 24663.302931 |
| 2026-09-21 | 24597.907934 |
| 2026-09-22 | 24582.816985 |
| 2026-09-23 | 24642.768631 |
| 2026-09-24 | 24597.967736 |
| 2026-09-25 | 24584.539252 |
| 2026-09-26 | 24631.21912 |
| 2026-09-27 | 24651.893597 |
| 2026-09-28 | 24583.997753 |
| 2026-09-30 | 24791.687893 |
| 2026-10-02 | 24729.844784 |
| 2026-10-03 | 24753.187709 |
| 2026-10-05 | 24712.465598 |
| 2026-10-06 | 24712.456756 |
| 2026-10-07 | 24703.69389 |
| 2026-10-08 | 24660.897717 |
| 2026-10-09 | 24663.918697 |
| 2026-10-10 | 24686.622194 |
| 2026-10-11 | 24707.849377 |
| 2026-10-12 | 24633.549519 |
| 2026-10-13 | 24677.419619 |
| 2026-10-14 | 24551.477373 |
| 2026-10-15 | 24574.836433 |
| 2026-10-16 | 24570.489164 |
| 2026-10-17 | 24606.575531 |
| 2026-10-18 | 24629.122608 |
| 2026-10-19 | 24557.073833 |
| 2026-10-20 | 24569.050586 |
| 2026-10-21 | 24539.682723 |
| 2026-10-22 | 24554.779908 |
| 2026-10-23 | 24612.17442 |
| 2026-10-24 | 24678.05199 |
High
26542.17
Low
118.9367
Average
22916.65
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/ZWL API questions
How do I get the XCD/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/ZWL rate in rates.ZWL.
How far back does XCD/ZWL historical data go?
Daily XCD/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.