XCD to ZMW exchange rate API
East Caribbean Dollar to Zambian Kwacha · quoted 2026-10-16
7.4127
▼ +24.27% over 2Y
1 XCD = 7.4127 ZMW · 1 ZMW = 0.13490 XCD · Get this rate via the API
1 XCD buys 7.4127 ZMW as of 2026-10-16, so 1 ZMW buys 0.13490 XCD. Over the last 2 years, XCD/ZMW traded between 6.4254 and 10.7100, averaged 8.5224 and fell 24.27%. The API holds daily XCD/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 9.787779 |
| 2024-10-17 | 9.830009 |
| 2024-10-18 | 9.860072 |
| 2024-10-19 | 9.830718 |
| 2024-10-20 | 9.88949 |
| 2024-10-21 | 9.827714 |
| 2024-10-22 | 9.880566 |
| 2024-10-23 | 9.852397 |
| 2024-10-24 | 9.822836 |
| 2024-10-25 | 9.83358 |
| 2024-10-26 | 9.846543 |
| 2024-10-27 | 9.870824 |
| 2024-10-28 | 9.813995 |
| 2024-10-29 | 9.839878 |
| 2024-10-30 | 9.826227 |
| 2024-10-31 | 9.842165 |
| 2024-11-01 | 9.855925 |
| 2024-11-02 | 9.844356 |
| 2024-11-03 | 9.955927 |
| 2024-11-04 | 9.906676 |
| 2024-11-05 | 9.900975 |
| 2024-11-06 | 9.920956 |
| 2024-11-07 | 9.940395 |
| 2024-11-08 | 10.02806 |
| 2024-11-09 | 10.086379 |
| 2024-11-10 | 10.111118 |
| 2024-11-11 | 10.096721 |
| 2024-11-12 | 10.078717 |
| 2024-11-13 | 10.074516 |
| 2024-11-14 | 10.094842 |
| 2024-11-15 | 10.149961 |
| 2024-11-16 | 10.126 |
| 2024-11-17 | 10.222544 |
| 2024-11-18 | 10.17169 |
| 2024-11-19 | 10.202247 |
| 2024-11-20 | 10.225281 |
| 2024-11-21 | 10.20596 |
| 2024-11-22 | 10.223948 |
| 2024-11-23 | 10.215369 |
| 2024-11-24 | 10.248185 |
| 2024-11-25 | 10.225363 |
| 2024-11-26 | 10.208176 |
| 2024-11-27 | 10.196093 |
| 2024-11-28 | 10.184455 |
| 2024-11-29 | 10.06902 |
| 2024-11-30 | 10.201131 |
| 2024-12-01 | 9.979093 |
| 2024-12-02 | 10.078928 |
| 2024-12-03 | 9.984828 |
| 2024-12-04 | 9.966411 |
| 2024-12-05 | 9.990842 |
| 2024-12-06 | 10.02461 |
| 2024-12-07 | 10.007898 |
| 2024-12-08 | 10.108404 |
| 2024-12-09 | 10.075938 |
| 2024-12-10 | 10.10574 |
| 2024-12-11 | 10.186696 |
| 2024-12-12 | 10.176174 |
| 2024-12-13 | 10.168896 |
| 2024-12-14 | 10.108025 |
| 2024-12-15 | 10.26596 |
| 2024-12-16 | 10.225449 |
| 2024-12-17 | 10.251039 |
| 2024-12-18 | 10.227335 |
| 2024-12-19 | 10.224029 |
| 2024-12-20 | 10.228901 |
| 2024-12-21 | 10.241284 |
| 2024-12-22 | 10.277008 |
| 2024-12-23 | 10.238218 |
| 2024-12-24 | 10.243916 |
| 2024-12-25 | 10.25459 |
| 2024-12-26 | 10.239078 |
| 2024-12-27 | 10.235035 |
| 2024-12-28 | 10.217368 |
| 2024-12-29 | 10.29638 |
| 2024-12-30 | 10.250672 |
| 2024-12-31 | 10.279734 |
| 2025-01-01 | 10.34768 |
| 2025-01-02 | 10.318258 |
| 2025-01-03 | 10.324235 |
| 2025-01-04 | 10.317395 |
| 2025-01-05 | 10.389008 |
| 2025-01-06 | 10.308809 |
| 2025-01-07 | 10.328363 |
| 2025-01-08 | 10.355047 |
| 2025-01-09 | 10.339057 |
| 2025-01-10 | 10.29174 |
| 2025-01-11 | 10.341012 |
| 2025-01-12 | 10.259443 |
| 2025-01-13 | 10.259781 |
| 2025-01-14 | 10.264819 |
| 2025-01-15 | 10.245544 |
| 2025-01-16 | 10.29458 |
| 2025-01-17 | 10.255269 |
| 2025-01-18 | 10.258602 |
| 2025-01-19 | 10.339781 |
| 2025-01-20 | 10.317004 |
| 2025-01-21 | 10.281528 |
| 2025-01-22 | 10.321298 |
| 2025-01-23 | 10.330927 |
| 2025-01-24 | 10.277491 |
| 2025-01-25 | 10.287914 |
| 2025-01-26 | 10.273314 |
| 2025-01-27 | 10.296546 |
| 2025-01-28 | 10.279873 |
| 2025-01-29 | 10.2968 |
| 2025-01-30 | 10.326089 |
| 2025-01-31 | 10.323742 |
| 2025-02-01 | 10.347441 |
| 2025-02-02 | 10.406545 |
| 2025-02-03 | 10.356384 |
| 2025-02-04 | 10.324098 |
| 2025-02-05 | 10.37451 |
| 2025-02-06 | 10.378593 |
| 2025-02-07 | 10.398887 |
| 2025-02-08 | 10.364518 |
| 2025-02-09 | 10.43315 |
| 2025-02-10 | 10.413503 |
| 2025-02-11 | 10.388637 |
| 2025-02-12 | 10.40706 |
| 2025-02-13 | 10.402429 |
| 2025-02-14 | 10.355898 |
| 2025-02-15 | 10.376132 |
| 2025-02-16 | 10.462504 |
| 2025-02-17 | 10.370284 |
| 2025-02-18 | 10.393389 |
| 2025-02-19 | 10.42309 |
| 2025-02-20 | 10.411154 |
| 2025-02-21 | 10.459011 |
| 2025-02-22 | 10.422359 |
| 2025-02-23 | 10.507196 |
| 2025-02-24 | 10.4343 |
| 2025-02-25 | 10.435473 |
| 2025-02-26 | 10.435714 |
| 2025-02-27 | 10.474881 |
| 2025-02-28 | 10.473714 |
| 2025-03-01 | 10.446915 |
| 2025-03-02 | 10.618467 |
| 2025-03-03 | 10.50151 |
| 2025-03-04 | 10.503831 |
| 2025-03-05 | 10.586892 |
| 2025-03-06 | 10.598114 |
| 2025-03-07 | 10.64362 |
| 2025-03-08 | 10.575163 |
| 2025-03-09 | 10.549002 |
| 2025-03-10 | 10.528745 |
| 2025-03-11 | 10.5406 |
| 2025-03-12 | 10.548838 |
| 2025-03-13 | 10.548758 |
| 2025-03-14 | 10.566217 |
| 2025-03-15 | 10.577415 |
| 2025-03-16 | 10.567573 |
| 2025-03-17 | 10.566977 |
| 2025-03-18 | 10.628958 |
| 2025-03-19 | 10.614426 |
| 2025-03-20 | 10.650697 |
| 2025-03-21 | 10.659818 |
| 2025-03-22 | 10.597808 |
| 2025-03-23 | 10.659935 |
| 2025-03-25 | 10.709994 |
| 2025-03-26 | 10.694317 |
| 2025-03-27 | 10.709628 |
| 2025-03-28 | 10.615898 |
| 2025-03-29 | 10.651163 |
| 2025-03-30 | 10.54405 |
| 2025-03-31 | 10.563572 |
| 2025-04-01 | 10.403149 |
| 2025-04-02 | 10.391935 |
| 2025-04-03 | 10.314145 |
| 2025-04-04 | 10.307048 |
| 2025-04-05 | 10.418646 |
| 2025-04-06 | 10.333723 |
| 2025-04-07 | 10.307937 |
| 2025-04-08 | 10.319173 |
| 2025-04-09 | 10.302659 |
| 2025-04-10 | 10.366158 |
| 2025-04-11 | 10.373724 |
| 2025-04-12 | 10.310704 |
| 2025-04-13 | 10.480712 |
| 2025-04-14 | 10.36805 |
| 2025-04-15 | 10.404783 |
| 2025-04-16 | 10.433906 |
| 2025-04-17 | 10.489604 |
| 2025-04-18 | 10.511727 |
| 2025-04-19 | 10.501215 |
| 2025-04-20 | 10.570035 |
| 2025-04-21 | 10.543047 |
| 2025-04-22 | 10.558107 |
| 2025-04-23 | 10.556157 |
| 2025-04-24 | 10.490933 |
| 2025-04-25 | 10.451764 |
| 2025-04-26 | 10.5183 |
| 2025-04-27 | 10.426094 |
| 2025-04-28 | 10.315405 |
| 2025-04-29 | 10.322872 |
| 2025-04-30 | 10.336669 |
| 2025-05-01 | 10.332698 |
| 2025-05-02 | 10.341545 |
| 2025-05-03 | 10.324784 |
| 2025-05-04 | 10.313843 |
| 2025-05-05 | 10.274137 |
| 2025-05-06 | 10.256762 |
| 2025-05-08 | 9.999165 |
| 2025-05-09 | 9.943814 |
| 2025-05-10 | 10.299327 |
| 2025-05-11 | 9.826303 |
| 2025-05-12 | 9.867525 |
| 2025-05-13 | 9.785693 |
| 2025-05-14 | 9.831908 |
| 2025-05-15 | 9.833819 |
| 2025-05-17 | 9.841898 |
| 2025-05-18 | 9.963821 |
| 2025-05-19 | 9.932042 |
| 2025-05-20 | 9.993535 |
| 2025-05-21 | 9.981946 |
| 2025-05-22 | 10.046946 |
| 2025-05-23 | 10.049718 |
| 2025-05-24 | 10.00355 |
| 2025-05-25 | 10.177786 |
| 2025-05-26 | 10.10871 |
| 2025-05-27 | 10.178109 |
| 2025-05-28 | 9.982601 |
| 2025-05-29 | 9.855063 |
| 2025-05-30 | 9.860436 |
| 2025-05-31 | 10.005506 |
| 2025-06-01 | 9.907828 |
| 2025-06-02 | 9.894948 |
| 2025-06-03 | 9.873113 |
| 2025-06-04 | 9.902034 |
| 2025-06-05 | 9.641786 |
| 2025-06-06 | 9.727155 |
| 2025-06-07 | 9.853332 |
| 2025-06-08 | 9.167291 |
| 2025-06-09 | 9.199152 |
| 2025-06-10 | 9.225343 |
| 2025-06-11 | 9.298441 |
| 2025-06-12 | 9.161571 |
| 2025-06-13 | 9.12254 |
| 2025-06-14 | 8.969883 |
| 2025-06-15 | 8.981053 |
| 2025-06-16 | 8.955983 |
| 2025-06-17 | 8.974397 |
| 2025-06-18 | 9.017381 |
| 2025-06-19 | 8.830792 |
| 2025-06-20 | 8.644214 |
| 2025-06-21 | 8.572257 |
| 2025-06-22 | 8.592949 |
| 2025-06-23 | 8.569538 |
| 2025-06-24 | 8.626769 |
| 2025-06-25 | 8.666189 |
| 2025-06-26 | 8.698816 |
| 2025-06-27 | 8.735522 |
| 2025-06-28 | 8.787841 |
| 2025-06-29 | 8.795623 |
| 2025-06-30 | 8.774592 |
| 2025-07-01 | 8.85627 |
| 2025-07-02 | 8.878211 |
| 2025-07-03 | 8.943939 |
| 2025-07-04 | 8.970391 |
| 2025-07-05 | 9.025227 |
| 2025-07-06 | 9.033396 |
| 2025-07-07 | 8.99114 |
| 2025-07-08 | 8.98913 |
| 2025-07-09 | 8.977936 |
| 2025-07-10 | 9.021117 |
| 2025-07-11 | 8.607443 |
| 2025-07-12 | 8.629508 |
| 2025-07-13 | 8.637269 |
| 2025-07-14 | 8.613857 |
| 2025-07-15 | 8.593554 |
| 2025-07-16 | 8.463041 |
| 2025-07-17 | 8.458212 |
| 2025-07-18 | 8.523469 |
| 2025-07-19 | 8.510575 |
| 2025-07-20 | 8.533592 |
| 2025-07-21 | 8.497135 |
| 2025-07-22 | 8.539479 |
| 2025-07-23 | 8.566897 |
| 2025-07-24 | 8.632487 |
| 2025-07-25 | 8.648048 |
| 2025-07-26 | 8.696547 |
| 2025-07-27 | 8.704246 |
| 2025-07-28 | 8.681971 |
| 2025-07-29 | 8.592702 |
| 2025-07-30 | 8.57351 |
| 2025-07-31 | 8.495528 |
| 2025-08-01 | 8.458481 |
| 2025-08-02 | 8.398654 |
| 2025-08-03 | 8.499744 |
| 2025-08-04 | 8.471019 |
| 2025-08-05 | 8.480501 |
| 2025-08-06 | 8.551495 |
| 2025-08-07 | 8.568097 |
| 2025-08-08 | 8.590428 |
| 2025-08-09 | 8.585107 |
| 2025-08-10 | 8.592129 |
| 2025-08-11 | 8.569244 |
| 2025-08-12 | 8.626307 |
| 2025-08-13 | 8.562577 |
| 2025-08-14 | 8.535925 |
| 2025-08-15 | 8.600957 |
| 2025-08-16 | 8.633357 |
| 2025-08-17 | 8.640926 |
| 2025-08-18 | 8.58023 |
| 2025-08-19 | 8.624344 |
| 2025-08-20 | 8.624827 |
| 2025-08-21 | 8.610347 |
| 2025-08-22 | 8.603335 |
| 2025-08-23 | 8.637057 |
| 2025-08-24 | 8.641916 |
| 2025-08-25 | 8.623013 |
| 2025-08-26 | 8.603233 |
| 2025-08-27 | 8.646475 |
| 2025-08-28 | 8.68196 |
| 2025-08-29 | 8.702712 |
| 2025-08-30 | 8.754601 |
| 2025-08-31 | 8.75016 |
| 2025-09-01 | 8.738256 |
| 2025-09-02 | 8.757397 |
| 2025-09-03 | 8.774573 |
| 2025-09-04 | 8.808821 |
| 2025-09-05 | 8.848176 |
| 2025-09-06 | 8.861745 |
| 2025-09-07 | 8.863096 |
| 2025-09-08 | 8.839917 |
| 2025-09-09 | 8.883975 |
| 2025-09-10 | 8.905572 |
| 2025-09-11 | 8.939689 |
| 2025-09-13 | 8.787783 |
| 2025-09-14 | 8.7861 |
| 2025-09-15 | 8.771759 |
| 2025-09-16 | 8.79783 |
| 2025-09-17 | 8.641814 |
| 2025-09-18 | 8.680336 |
| 2025-09-19 | 8.750579 |
| 2025-09-20 | 8.7823 |
| 2025-09-21 | 8.757699 |
| 2025-09-22 | 8.765212 |
| 2025-09-23 | 8.791709 |
| 2025-09-24 | 8.717607 |
| 2025-09-25 | 8.757161 |
| 2025-09-26 | 8.809029 |
| 2025-09-27 | 8.795976 |
| 2025-09-28 | 8.776278 |
| 2025-09-29 | 8.780404 |
| 2025-09-30 | 8.830801 |
| 2025-10-01 | 8.8265 |
| 2025-10-02 | 8.865891 |
| 2025-10-03 | 8.790917 |
| 2025-10-04 | 8.787808 |
| 2025-10-05 | 8.78848 |
| 2025-10-06 | 8.779476 |
| 2025-10-07 | 8.828426 |
| 2025-10-08 | 8.82844 |
| 2025-10-09 | 8.771133 |
| 2025-10-10 | 8.387126 |
| 2025-10-11 | 8.435142 |
| 2025-10-12 | 8.421874 |
| 2025-10-13 | 8.423049 |
| 2025-10-14 | 8.348417 |
| 2025-10-15 | 8.347073 |
| 2025-10-16 | 8.387299 |
| 2025-10-17 | 8.362745 |
| 2025-10-18 | 8.417474 |
| 2025-10-19 | 8.422246 |
| 2025-10-20 | 8.405451 |
| 2025-10-21 | 8.395798 |
| 2025-10-22 | 8.348193 |
| 2025-10-23 | 8.274629 |
| 2025-10-24 | 8.176749 |
| 2025-10-25 | 8.19589 |
| 2025-10-26 | 8.200847 |
| 2025-10-27 | 8.181872 |
| 2025-10-28 | 8.164365 |
| 2025-10-29 | 8.156966 |
| 2025-10-30 | 8.187577 |
| 2025-10-31 | 8.183385 |
| 2025-11-01 | 8.21427 |
| 2025-11-02 | 8.218582 |
| 2025-11-03 | 8.204495 |
| 2025-11-04 | 8.257988 |
| 2025-11-05 | 8.303573 |
| 2025-11-06 | 8.356829 |
| 2025-11-07 | 8.387119 |
| 2025-11-08 | 8.399939 |
| 2025-11-09 | 8.402307 |
| 2025-11-10 | 8.388358 |
| 2025-11-11 | 8.414399 |
| 2025-11-12 | 8.385598 |
| 2025-11-13 | 8.351052 |
| 2025-11-14 | 8.366317 |
| 2025-11-15 | 8.362656 |
| 2025-11-16 | 8.349604 |
| 2025-11-17 | 8.345518 |
| 2025-11-18 | 8.386254 |
| 2025-11-19 | 8.403214 |
| 2025-11-20 | 8.425224 |
| 2025-11-21 | 8.518206 |
| 2025-11-22 | 8.561785 |
| 2025-11-23 | 8.569135 |
| 2025-11-24 | 8.531406 |
| 2025-11-25 | 8.548429 |
| 2025-11-26 | 8.462927 |
| 2025-11-27 | 8.421542 |
| 2025-11-28 | 8.458353 |
| 2025-11-29 | 8.461645 |
| 2025-11-30 | 8.482787 |
| 2025-12-01 | 8.478385 |
| 2025-12-02 | 8.504095 |
| 2025-12-03 | 8.514904 |
| 2025-12-04 | 8.552454 |
| 2025-12-05 | 8.556136 |
| 2025-12-06 | 8.572742 |
| 2025-12-07 | 8.5802 |
| 2025-12-08 | 8.548685 |
| 2025-12-09 | 8.567206 |
| 2025-12-11 | 8.601893 |
| 2025-12-12 | 8.499111 |
| 2025-12-13 | 8.54814 |
| 2025-12-14 | 8.553801 |
| 2025-12-15 | 8.527414 |
| 2025-12-16 | 8.569407 |
| 2025-12-17 | 8.532468 |
| 2025-12-18 | 8.533882 |
| 2025-12-19 | 8.409062 |
| 2025-12-20 | 8.377231 |
| 2025-12-21 | 8.386616 |
| 2025-12-22 | 8.358436 |
| 2025-12-23 | 8.327938 |
| 2025-12-24 | 8.347058 |
| 2025-12-25 | 8.334631 |
| 2025-12-26 | 8.333001 |
| 2025-12-27 | 8.3433 |
| 2025-12-28 | 8.348524 |
| 2025-12-29 | 8.329237 |
| 2025-12-30 | 8.309567 |
| 2025-12-31 | 8.212876 |
| 2026-01-01 | 8.219452 |
| 2026-01-02 | 8.222724 |
| 2026-01-03 | 8.181383 |
| 2026-01-04 | 8.18278 |
| 2026-01-05 | 8.168702 |
| 2026-01-06 | 7.809612 |
| 2026-01-07 | 7.754158 |
| 2026-01-08 | 7.390509 |
| 2026-01-09 | 7.32351 |
| 2026-01-10 | 7.215795 |
| 2026-01-11 | 7.196151 |
| 2026-01-12 | 7.184377 |
| 2026-01-13 | 7.209643 |
| 2026-01-14 | 7.208543 |
| 2026-01-15 | 7.297755 |
| 2026-01-16 | 7.347574 |
| 2026-01-17 | 7.474972 |
| 2026-01-18 | 7.470689 |
| 2026-01-19 | 7.458862 |
| 2026-01-20 | 7.39953 |
| 2026-01-21 | 7.486139 |
| 2026-01-22 | 7.474703 |
| 2026-01-23 | 7.333074 |
| 2026-01-24 | 7.234192 |
| 2026-01-25 | 7.234336 |
| 2026-01-26 | 7.204392 |
| 2026-01-27 | 7.240917 |
| 2026-01-28 | 7.328317 |
| 2026-01-29 | 7.350166 |
| 2026-01-30 | 7.325923 |
| 2026-01-31 | 7.309134 |
| 2026-02-01 | 7.312942 |
| 2026-02-02 | 7.295677 |
| 2026-02-03 | 7.276996 |
| 2026-02-04 | 7.246651 |
| 2026-02-05 | 7.166769 |
| 2026-02-06 | 6.898933 |
| 2026-02-07 | 6.920322 |
| 2026-02-08 | 6.959596 |
| 2026-02-09 | 6.922116 |
| 2026-02-10 | 6.965391 |
| 2026-02-11 | 7.055835 |
| 2026-02-12 | 7.055551 |
| 2026-02-13 | 6.817539 |
| 2026-02-14 | 6.753822 |
| 2026-02-15 | 6.75069 |
| 2026-02-16 | 6.741213 |
| 2026-02-17 | 6.768569 |
| 2026-02-18 | 6.834518 |
| 2026-02-19 | 6.926643 |
| 2026-02-20 | 7.019931 |
| 2026-02-21 | 7.019872 |
| 2026-02-22 | 7.009084 |
| 2026-02-23 | 7.007963 |
| 2026-02-24 | 7.024253 |
| 2026-02-25 | 7.010548 |
| 2026-02-26 | 6.953106 |
| 2026-02-27 | 6.981106 |
| 2026-02-28 | 7.000718 |
| 2026-03-01 | 7.00223 |
| 2026-03-02 | 6.990667 |
| 2026-03-03 | 7.084766 |
| 2026-03-04 | 7.091846 |
| 2026-03-05 | 7.103325 |
| 2026-03-06 | 7.144675 |
| 2026-03-07 | 7.145959 |
| 2026-03-08 | 7.184181 |
| 2026-03-09 | 7.17832 |
| 2026-03-10 | 7.177036 |
| 2026-03-11 | 7.165939 |
| 2026-03-12 | 7.198501 |
| 2026-03-13 | 7.196602 |
| 2026-03-14 | 7.183588 |
| 2026-03-15 | 7.188592 |
| 2026-03-16 | 7.173326 |
| 2026-03-17 | 7.226223 |
| 2026-03-18 | 7.233328 |
| 2026-03-19 | 7.248989 |
| 2026-03-20 | 7.222658 |
| 2026-03-21 | 7.216361 |
| 2026-03-22 | 7.224261 |
| 2026-03-23 | 7.211363 |
| 2026-03-24 | 7.232467 |
| 2026-03-25 | 7.010962 |
| 2026-03-26 | 6.914593 |
| 2026-03-27 | 6.983091 |
| 2026-03-28 | 6.966229 |
| 2026-03-29 | 6.983255 |
| 2026-03-30 | 6.977272 |
| 2026-03-31 | 7.036484 |
| 2026-04-01 | 7.092878 |
| 2026-04-02 | 7.106502 |
| 2026-04-03 | 7.110325 |
| 2026-04-04 | 7.122964 |
| 2026-04-05 | 7.127537 |
| 2026-04-06 | 7.105836 |
| 2026-04-07 | 7.113512 |
| 2026-04-08 | 7.179904 |
| 2026-04-09 | 7.072027 |
| 2026-04-10 | 7.04939 |
| 2026-04-11 | 7.036348 |
| 2026-04-12 | 7.02915 |
| 2026-04-13 | 7.029151 |
| 2026-04-14 | 7.032768 |
| 2026-04-15 | 7.080101 |
| 2026-04-16 | 7.076967 |
| 2026-04-17 | 7.076569 |
| 2026-04-18 | 7.039216 |
| 2026-04-19 | 7.051591 |
| 2026-04-20 | 7.06323 |
| 2026-04-21 | 6.995438 |
| 2026-04-22 | 7.048603 |
| 2026-04-23 | 7.063859 |
| 2026-04-24 | 6.929318 |
| 2026-04-25 | 6.991019 |
| 2026-04-26 | 6.991019 |
| 2026-04-27 | 6.991018 |
| 2026-04-28 | 7.018099 |
| 2026-04-29 | 7.019 |
| 2026-04-30 | 6.986256 |
| 2026-05-01 | 6.911601 |
| 2026-05-02 | 6.911599 |
| 2026-05-03 | 6.911599 |
| 2026-05-04 | 6.911601 |
| 2026-05-05 | 6.931043 |
| 2026-05-06 | 6.969588 |
| 2026-05-07 | 7.027154 |
| 2026-05-08 | 7.071721 |
| 2026-05-09 | 7.044406 |
| 2026-05-10 | 7.025862 |
| 2026-05-11 | 7.025864 |
| 2026-05-12 | 7.019898 |
| 2026-05-14 | 7.018137 |
| 2026-05-15 | 6.997615 |
| 2026-05-16 | 6.998174 |
| 2026-05-17 | 7.003662 |
| 2026-05-18 | 6.979365 |
| 2026-05-19 | 6.980997 |
| 2026-05-20 | 6.986606 |
| 2026-05-21 | 7.01917 |
| 2026-05-23 | 6.989725 |
| 2026-05-24 | 6.993617 |
| 2026-05-25 | 6.977995 |
| 2026-05-26 | 6.980546 |
| 2026-05-27 | 6.963249 |
| 2026-05-28 | 6.922949 |
| 2026-05-29 | 6.873285 |
| 2026-05-30 | 6.825325 |
| 2026-05-31 | 6.824001 |
| 2026-06-01 | 6.807443 |
| 2026-06-02 | 6.760667 |
| 2026-06-03 | 6.630235 |
| 2026-06-04 | 6.576106 |
| 2026-06-05 | 6.486941 |
| 2026-06-06 | 6.511677 |
| 2026-06-09 | 6.546375 |
| 2026-06-10 | 6.581903 |
| 2026-06-11 | 6.482492 |
| 2026-06-12 | 6.425367 |
| 2026-06-13 | 6.511045 |
| 2026-06-14 | 6.508622 |
| 2026-06-15 | 6.49405 |
| 2026-06-16 | 6.520092 |
| 2026-06-17 | 6.553591 |
| 2026-06-18 | 6.593588 |
| 2026-06-19 | 6.649799 |
| 2026-06-20 | 6.629496 |
| 2026-06-21 | 6.629393 |
| 2026-06-22 | 6.613312 |
| 2026-06-23 | 6.607849 |
| 2026-06-24 | 6.686558 |
| 2026-06-25 | 6.664804 |
| 2026-06-26 | 6.679638 |
| 2026-06-27 | 6.705422 |
| 2026-06-28 | 6.719296 |
| 2026-06-29 | 6.706063 |
| 2026-06-30 | 6.712107 |
| 2026-07-01 | 6.673526 |
| 2026-07-02 | 6.738546 |
| 2026-07-03 | 6.762567 |
| 2026-07-04 | 6.78988 |
| 2026-07-05 | 6.803074 |
| 2026-07-06 | 6.778782 |
| 2026-07-07 | 6.776358 |
| 2026-07-08 | 6.835145 |
| 2026-07-09 | 6.759756 |
| 2026-07-10 | 6.723255 |
| 2026-07-11 | 6.715964 |
| 2026-07-12 | 6.690415 |
| 2026-07-13 | 6.703913 |
| 2026-07-14 | 6.686545 |
| 2026-07-15 | 6.709928 |
| 2026-07-16 | 6.766276 |
| 2026-07-17 | 6.74495 |
| 2026-07-18 | 6.771857 |
| 2026-07-19 | 6.751423 |
| 2026-07-20 | 6.760701 |
| 2026-07-21 | 6.75964 |
| 2026-07-22 | 6.806935 |
| 2026-07-23 | 6.8185 |
| 2026-07-24 | 6.864212 |
| 2026-07-25 | 6.880316 |
| 2026-07-26 | 6.903546 |
| 2026-07-27 | 6.885741 |
| 2026-07-28 | 6.866541 |
| 2026-07-29 | 6.926026 |
| 2026-07-30 | 6.963475 |
| 2026-07-31 | 6.949093 |
| 2026-08-01 | 6.938311 |
| 2026-08-02 | 6.943669 |
| 2026-08-03 | 6.927122 |
| 2026-08-04 | 6.959408 |
| 2026-08-05 | 7.011396 |
| 2026-08-06 | 7.055098 |
| 2026-08-07 | 7.055507 |
| 2026-08-08 | 6.939265 |
| 2026-08-09 | 6.957025 |
| 2026-08-10 | 6.929877 |
| 2026-08-11 | 6.931685 |
| 2026-08-12 | 6.953256 |
| 2026-08-13 | 6.958671 |
| 2026-08-14 | 6.931407 |
| 2026-08-15 | 7.015085 |
| 2026-08-16 | 7.007107 |
| 2026-08-17 | 7.007084 |
| 2026-08-18 | 6.998279 |
| 2026-08-20 | 6.920343 |
| 2026-08-21 | 7.008165 |
| 2026-08-22 | 7.018314 |
| 2026-08-23 | 7.029411 |
| 2026-08-24 | 7.012385 |
| 2026-08-25 | 7.07906 |
| 2026-08-26 | 7.049174 |
| 2026-08-27 | 7.038696 |
| 2026-08-28 | 7.021818 |
| 2026-08-29 | 7.056177 |
| 2026-08-30 | 7.048699 |
| 2026-08-31 | 7.049801 |
| 2026-09-01 | 7.07722 |
| 2026-09-02 | 7.077358 |
| 2026-09-03 | 7.073959 |
| 2026-09-04 | 7.095103 |
| 2026-09-05 | 7.122991 |
| 2026-09-06 | 7.12754 |
| 2026-09-07 | 7.108622 |
| 2026-09-08 | 7.110679 |
| 2026-09-09 | 7.136729 |
| 2026-09-10 | 7.131325 |
| 2026-09-11 | 7.148741 |
| 2026-09-12 | 7.160051 |
| 2026-09-13 | 7.166062 |
| 2026-09-14 | 7.147438 |
| 2026-09-15 | 7.165947 |
| 2026-09-16 | 7.241565 |
| 2026-09-17 | 7.257625 |
| 2026-09-18 | 7.260853 |
| 2026-09-19 | 7.28818 |
| 2026-09-20 | 7.269398 |
| 2026-09-21 | 7.277161 |
| 2026-09-22 | 7.257917 |
| 2026-09-23 | 7.203845 |
| 2026-09-24 | 7.228378 |
| 2026-09-25 | 7.221176 |
| 2026-09-26 | 7.215744 |
| 2026-09-27 | 7.220837 |
| 2026-09-28 | 7.204048 |
| 2026-09-30 | 7.245991 |
| 2026-10-02 | 7.287241 |
| 2026-10-03 | 7.26712 |
| 2026-10-05 | 7.256627 |
| 2026-10-06 | 7.30363 |
| 2026-10-07 | 7.332301 |
| 2026-10-08 | 7.357179 |
| 2026-10-09 | 7.359572 |
| 2026-10-10 | 7.363528 |
| 2026-10-11 | 7.380246 |
| 2026-10-12 | 7.361319 |
| 2026-10-13 | 7.366844 |
| 2026-10-14 | 7.350587 |
| 2026-10-15 | 7.392861 |
| 2026-10-16 | 7.412717 |
High
10.7100
Low
6.4254
Average
8.5224
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/ZMW API questions
How do I get the XCD/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/ZMW rate in rates.ZMW.
How far back does XCD/ZMW historical data go?
Daily XCD/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.