XCD to ZAR exchange rate API
East Caribbean Dollar to Rand · quoted 2026-10-24
6.1393
▼ +6.18% over 2Y
1 XCD = 6.1393 ZAR · 1 ZAR = 0.16288 XCD · Get this rate via the API
1 XCD buys 6.1393 ZAR as of 2026-10-24, so 1 ZAR buys 0.16288 XCD. Over the last 2 years, XCD/ZAR traded between 5.7892 and 7.2832, averaged 6.3953 and fell 6.18%. The API holds daily XCD/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-24 | 6.543939 |
| 2024-10-25 | 6.517533 |
| 2024-10-26 | 6.53764 |
| 2024-10-27 | 6.543874 |
| 2024-10-28 | 6.554045 |
| 2024-10-29 | 6.553607 |
| 2024-10-30 | 6.544471 |
| 2024-10-31 | 6.519226 |
| 2024-11-01 | 6.49018 |
| 2024-11-02 | 6.532689 |
| 2024-11-03 | 6.531785 |
| 2024-11-04 | 6.482143 |
| 2024-11-05 | 6.450423 |
| 2024-11-06 | 6.560242 |
| 2024-11-07 | 6.419315 |
| 2024-11-08 | 6.476869 |
| 2024-11-09 | 6.508539 |
| 2024-11-10 | 6.515198 |
| 2024-11-11 | 6.601614 |
| 2024-11-12 | 6.668132 |
| 2024-11-13 | 6.655407 |
| 2024-11-14 | 6.776648 |
| 2024-11-15 | 6.718674 |
| 2024-11-16 | 6.733576 |
| 2024-11-17 | 6.74184 |
| 2024-11-18 | 6.683351 |
| 2024-11-19 | 6.673536 |
| 2024-11-20 | 6.692805 |
| 2024-11-21 | 6.682057 |
| 2024-11-22 | 6.675254 |
| 2024-11-23 | 6.703231 |
| 2024-11-24 | 6.71171 |
| 2024-11-25 | 6.679277 |
| 2024-11-26 | 6.684956 |
| 2024-11-27 | 6.707979 |
| 2024-11-28 | 6.709973 |
| 2024-11-29 | 6.679506 |
| 2024-11-30 | 6.68441 |
| 2024-12-01 | 6.692251 |
| 2024-12-02 | 6.721338 |
| 2024-12-03 | 6.691938 |
| 2024-12-04 | 6.71463 |
| 2024-12-05 | 6.679651 |
| 2024-12-06 | 6.675496 |
| 2024-12-07 | 6.669664 |
| 2024-12-08 | 6.676015 |
| 2024-12-09 | 6.584162 |
| 2024-12-10 | 6.609662 |
| 2024-12-11 | 6.569112 |
| 2024-12-12 | 6.539655 |
| 2024-12-13 | 6.609508 |
| 2024-12-14 | 6.612076 |
| 2024-12-15 | 6.616466 |
| 2024-12-16 | 6.607755 |
| 2024-12-17 | 6.698697 |
| 2024-12-18 | 6.67469 |
| 2024-12-19 | 6.768888 |
| 2024-12-20 | 6.784267 |
| 2024-12-21 | 6.778757 |
| 2024-12-22 | 6.782524 |
| 2024-12-23 | 6.827691 |
| 2024-12-24 | 6.871224 |
| 2024-12-25 | 6.910684 |
| 2024-12-26 | 6.929046 |
| 2024-12-27 | 6.913816 |
| 2024-12-28 | 6.915687 |
| 2024-12-29 | 6.923808 |
| 2024-12-30 | 6.924632 |
| 2024-12-31 | 6.981991 |
| 2025-01-01 | 6.973946 |
| 2025-01-02 | 6.902294 |
| 2025-01-03 | 6.922693 |
| 2025-01-04 | 6.930551 |
| 2025-01-05 | 6.934994 |
| 2025-01-06 | 6.830037 |
| 2025-01-07 | 6.869143 |
| 2025-01-08 | 6.981582 |
| 2025-01-09 | 6.978868 |
| 2025-01-10 | 7.036114 |
| 2025-01-11 | 7.071141 |
| 2025-01-12 | 7.078251 |
| 2025-01-13 | 7.075551 |
| 2025-01-14 | 7.00334 |
| 2025-01-15 | 6.965763 |
| 2025-01-16 | 6.981803 |
| 2025-01-17 | 6.936591 |
| 2025-01-18 | 6.924223 |
| 2025-01-19 | 6.940418 |
| 2025-01-20 | 6.943262 |
| 2025-01-21 | 6.873453 |
| 2025-01-22 | 6.82695 |
| 2025-01-23 | 6.860907 |
| 2025-01-24 | 6.792842 |
| 2025-01-25 | 6.808386 |
| 2025-01-26 | 6.823992 |
| 2025-01-27 | 6.897873 |
| 2025-01-28 | 6.90822 |
| 2025-01-29 | 6.897075 |
| 2025-01-30 | 6.845541 |
| 2025-01-31 | 6.885428 |
| 2025-02-01 | 6.908728 |
| 2025-02-02 | 6.942238 |
| 2025-02-03 | 6.958528 |
| 2025-02-04 | 6.938755 |
| 2025-02-05 | 6.860462 |
| 2025-02-06 | 6.879992 |
| 2025-02-07 | 6.80966 |
| 2025-02-08 | 6.814939 |
| 2025-02-09 | 6.842308 |
| 2025-02-10 | 6.815132 |
| 2025-02-11 | 6.830929 |
| 2025-02-12 | 6.817374 |
| 2025-02-13 | 6.843361 |
| 2025-02-14 | 6.789096 |
| 2025-02-15 | 6.800997 |
| 2025-02-16 | 6.801746 |
| 2025-02-17 | 6.810789 |
| 2025-02-18 | 6.810999 |
| 2025-02-19 | 6.839307 |
| 2025-02-20 | 6.808002 |
| 2025-02-21 | 6.796114 |
| 2025-02-22 | 6.79491 |
| 2025-02-23 | 6.805001 |
| 2025-02-24 | 6.789953 |
| 2025-02-25 | 6.787825 |
| 2025-02-26 | 6.80472 |
| 2025-02-27 | 6.803857 |
| 2025-02-28 | 6.811068 |
| 2025-03-01 | 6.915449 |
| 2025-03-02 | 6.924215 |
| 2025-03-03 | 6.886172 |
| 2025-03-04 | 6.842328 |
| 2025-03-05 | 6.812533 |
| 2025-03-06 | 6.760267 |
| 2025-03-07 | 6.714667 |
| 2025-03-08 | 6.750051 |
| 2025-03-09 | 6.757862 |
| 2025-03-10 | 6.739272 |
| 2025-03-11 | 6.746931 |
| 2025-03-12 | 6.795023 |
| 2025-03-13 | 6.807973 |
| 2025-03-14 | 6.710797 |
| 2025-03-15 | 6.726643 |
| 2025-03-16 | 6.729134 |
| 2025-03-17 | 6.700895 |
| 2025-03-18 | 6.669625 |
| 2025-03-19 | 6.694313 |
| 2025-03-20 | 6.719518 |
| 2025-03-21 | 6.716502 |
| 2025-03-22 | 6.741512 |
| 2025-03-23 | 6.740303 |
| 2025-03-25 | 6.710611 |
| 2025-03-26 | 6.745351 |
| 2025-03-27 | 6.750171 |
| 2025-03-28 | 6.710358 |
| 2025-03-29 | 6.794939 |
| 2025-03-30 | 6.815144 |
| 2025-03-31 | 6.807406 |
| 2025-04-01 | 6.774144 |
| 2025-04-02 | 6.875026 |
| 2025-04-03 | 6.974104 |
| 2025-04-04 | 7.042678 |
| 2025-04-05 | 7.064322 |
| 2025-04-06 | 7.103013 |
| 2025-04-07 | 7.165784 |
| 2025-04-08 | 7.145972 |
| 2025-04-09 | 7.283163 |
| 2025-04-10 | 7.178146 |
| 2025-04-11 | 7.12405 |
| 2025-04-12 | 7.086108 |
| 2025-04-13 | 7.081072 |
| 2025-04-14 | 6.991332 |
| 2025-04-15 | 6.997876 |
| 2025-04-16 | 6.966235 |
| 2025-04-17 | 6.956266 |
| 2025-04-18 | 6.962926 |
| 2025-04-19 | 6.973198 |
| 2025-04-20 | 6.983219 |
| 2025-04-21 | 6.92281 |
| 2025-04-22 | 6.878841 |
| 2025-04-23 | 6.87153 |
| 2025-04-24 | 6.910973 |
| 2025-04-25 | 6.947195 |
| 2025-04-26 | 6.913937 |
| 2025-04-27 | 6.918516 |
| 2025-04-28 | 6.883934 |
| 2025-04-29 | 6.852045 |
| 2025-04-30 | 6.857046 |
| 2025-05-01 | 6.877117 |
| 2025-05-02 | 6.791029 |
| 2025-05-03 | 6.771978 |
| 2025-05-04 | 6.817222 |
| 2025-05-05 | 6.76579 |
| 2025-05-06 | 6.749296 |
| 2025-05-08 | 6.704019 |
| 2025-05-09 | 6.724534 |
| 2025-05-10 | 6.744262 |
| 2025-05-11 | 6.747934 |
| 2025-05-12 | 6.76487 |
| 2025-05-13 | 6.791754 |
| 2025-05-14 | 6.74048 |
| 2025-05-15 | 6.677783 |
| 2025-05-17 | 6.675922 |
| 2025-05-18 | 6.689957 |
| 2025-05-19 | 6.66817 |
| 2025-05-20 | 6.641732 |
| 2025-05-21 | 6.618348 |
| 2025-05-22 | 6.661158 |
| 2025-05-23 | 6.644284 |
| 2025-05-24 | 6.602707 |
| 2025-05-25 | 6.608764 |
| 2025-05-26 | 6.595496 |
| 2025-05-27 | 6.617104 |
| 2025-05-28 | 6.61611 |
| 2025-05-29 | 6.596443 |
| 2025-05-30 | 6.611389 |
| 2025-05-31 | 6.658572 |
| 2025-06-01 | 6.658422 |
| 2025-06-02 | 6.622533 |
| 2025-06-03 | 6.61889 |
| 2025-06-04 | 6.592438 |
| 2025-06-05 | 6.556183 |
| 2025-06-06 | 6.562905 |
| 2025-06-07 | 6.577082 |
| 2025-06-08 | 6.585558 |
| 2025-06-09 | 6.554518 |
| 2025-06-10 | 6.529136 |
| 2025-06-11 | 6.562209 |
| 2025-06-12 | 6.581297 |
| 2025-06-13 | 6.65469 |
| 2025-06-14 | 6.641855 |
| 2025-06-15 | 6.648719 |
| 2025-06-16 | 6.569701 |
| 2025-06-17 | 6.583187 |
| 2025-06-18 | 6.677973 |
| 2025-06-19 | 6.683654 |
| 2025-06-20 | 6.645854 |
| 2025-06-21 | 6.659899 |
| 2025-06-22 | 6.695025 |
| 2025-06-23 | 6.68833 |
| 2025-06-24 | 6.55342 |
| 2025-06-25 | 6.576074 |
| 2025-06-26 | 6.575258 |
| 2025-06-27 | 6.575644 |
| 2025-06-28 | 6.615207 |
| 2025-06-29 | 6.599341 |
| 2025-06-30 | 6.570231 |
| 2025-07-01 | 6.496824 |
| 2025-07-02 | 6.524191 |
| 2025-07-03 | 6.475281 |
| 2025-07-04 | 6.510323 |
| 2025-07-05 | 6.515411 |
| 2025-07-06 | 6.51733 |
| 2025-07-07 | 6.558643 |
| 2025-07-08 | 6.570854 |
| 2025-07-09 | 6.590828 |
| 2025-07-10 | 6.566032 |
| 2025-07-11 | 6.635522 |
| 2025-07-12 | 6.634611 |
| 2025-07-13 | 6.640817 |
| 2025-07-14 | 6.600381 |
| 2025-07-15 | 6.58068 |
| 2025-07-16 | 6.617293 |
| 2025-07-17 | 6.613112 |
| 2025-07-18 | 6.544429 |
| 2025-07-19 | 6.558731 |
| 2025-07-20 | 6.565696 |
| 2025-07-21 | 6.543484 |
| 2025-07-22 | 6.498108 |
| 2025-07-23 | 6.488114 |
| 2025-07-24 | 6.500686 |
| 2025-07-25 | 6.552011 |
| 2025-07-26 | 6.574088 |
| 2025-07-27 | 6.575344 |
| 2025-07-28 | 6.594511 |
| 2025-07-29 | 6.636543 |
| 2025-07-30 | 6.602866 |
| 2025-07-31 | 6.692786 |
| 2025-08-01 | 6.768116 |
| 2025-08-02 | 6.697698 |
| 2025-08-03 | 6.717623 |
| 2025-08-04 | 6.656613 |
| 2025-08-05 | 6.660143 |
| 2025-08-06 | 6.580486 |
| 2025-08-07 | 6.54898 |
| 2025-08-08 | 6.543412 |
| 2025-08-09 | 6.564129 |
| 2025-08-10 | 6.566967 |
| 2025-08-11 | 6.563045 |
| 2025-08-12 | 6.545355 |
| 2025-08-13 | 6.470151 |
| 2025-08-14 | 6.49534 |
| 2025-08-15 | 6.497617 |
| 2025-08-16 | 6.510919 |
| 2025-08-17 | 6.51799 |
| 2025-08-18 | 6.507358 |
| 2025-08-19 | 6.506695 |
| 2025-08-20 | 6.538945 |
| 2025-08-21 | 6.541968 |
| 2025-08-22 | 6.51244 |
| 2025-08-23 | 6.457995 |
| 2025-08-24 | 6.456992 |
| 2025-08-25 | 6.485387 |
| 2025-08-26 | 6.516603 |
| 2025-08-27 | 6.562895 |
| 2025-08-28 | 6.512094 |
| 2025-08-29 | 6.553815 |
| 2025-08-30 | 6.537016 |
| 2025-08-31 | 6.53911 |
| 2025-09-01 | 6.495661 |
| 2025-09-02 | 6.528786 |
| 2025-09-03 | 6.513943 |
| 2025-09-04 | 6.57377 |
| 2025-09-05 | 6.526457 |
| 2025-09-06 | 6.507011 |
| 2025-09-07 | 6.510339 |
| 2025-09-08 | 6.489631 |
| 2025-09-09 | 6.458705 |
| 2025-09-10 | 6.491225 |
| 2025-09-11 | 6.482044 |
| 2025-09-13 | 6.439624 |
| 2025-09-14 | 6.43478 |
| 2025-09-15 | 6.398408 |
| 2025-09-16 | 6.414086 |
| 2025-09-17 | 6.421763 |
| 2025-09-18 | 6.412624 |
| 2025-09-19 | 6.421637 |
| 2025-09-20 | 6.414717 |
| 2025-09-21 | 6.41838 |
| 2025-09-22 | 6.392523 |
| 2025-09-23 | 6.397744 |
| 2025-09-24 | 6.388707 |
| 2025-09-25 | 6.409555 |
| 2025-09-26 | 6.447921 |
| 2025-09-27 | 6.442269 |
| 2025-09-28 | 6.424712 |
| 2025-09-29 | 6.386516 |
| 2025-09-30 | 6.380412 |
| 2025-10-01 | 6.345817 |
| 2025-10-02 | 6.348802 |
| 2025-10-03 | 6.374233 |
| 2025-10-04 | 6.375408 |
| 2025-10-05 | 6.385565 |
| 2025-10-06 | 6.370952 |
| 2025-10-07 | 6.353861 |
| 2025-10-08 | 6.348713 |
| 2025-10-09 | 6.318285 |
| 2025-10-10 | 6.359753 |
| 2025-10-11 | 6.474135 |
| 2025-10-12 | 6.464838 |
| 2025-10-13 | 6.414538 |
| 2025-10-14 | 6.450737 |
| 2025-10-15 | 6.399101 |
| 2025-10-16 | 6.398094 |
| 2025-10-17 | 6.420733 |
| 2025-10-18 | 6.43159 |
| 2025-10-19 | 6.433214 |
| 2025-10-20 | 6.400775 |
| 2025-10-21 | 6.403816 |
| 2025-10-22 | 6.449726 |
| 2025-10-23 | 6.408277 |
| 2025-10-24 | 6.401174 |
| 2025-10-25 | 6.414944 |
| 2025-10-26 | 6.375418 |
| 2025-10-27 | 6.348731 |
| 2025-10-28 | 6.372831 |
| 2025-10-29 | 6.319365 |
| 2025-10-30 | 6.408704 |
| 2025-10-31 | 6.410069 |
| 2025-11-01 | 6.420046 |
| 2025-11-02 | 6.416575 |
| 2025-11-03 | 6.396828 |
| 2025-11-04 | 6.454724 |
| 2025-11-05 | 6.445725 |
| 2025-11-06 | 6.408147 |
| 2025-11-07 | 6.409465 |
| 2025-11-08 | 6.402401 |
| 2025-11-09 | 6.402308 |
| 2025-11-10 | 6.350905 |
| 2025-11-11 | 6.343775 |
| 2025-11-12 | 6.296906 |
| 2025-11-13 | 6.282965 |
| 2025-11-14 | 6.32834 |
| 2025-11-15 | 6.323686 |
| 2025-11-16 | 6.326467 |
| 2025-11-17 | 6.30633 |
| 2025-11-18 | 6.367067 |
| 2025-11-19 | 6.337614 |
| 2025-11-20 | 6.370244 |
| 2025-11-21 | 6.412567 |
| 2025-11-22 | 6.429169 |
| 2025-11-23 | 6.433325 |
| 2025-11-24 | 6.383873 |
| 2025-11-25 | 6.363088 |
| 2025-11-26 | 6.332571 |
| 2025-11-27 | 6.343194 |
| 2025-11-28 | 6.322055 |
| 2025-11-29 | 6.331958 |
| 2025-11-30 | 6.341489 |
| 2025-12-01 | 6.303686 |
| 2025-12-02 | 6.318486 |
| 2025-12-03 | 6.309703 |
| 2025-12-04 | 6.273605 |
| 2025-12-05 | 6.258105 |
| 2025-12-06 | 6.265237 |
| 2025-12-07 | 6.270549 |
| 2025-12-08 | 6.270108 |
| 2025-12-09 | 6.306704 |
| 2025-12-11 | 6.257438 |
| 2025-12-12 | 6.225233 |
| 2025-12-13 | 6.244091 |
| 2025-12-14 | 6.246905 |
| 2025-12-15 | 6.197353 |
| 2025-12-16 | 6.191955 |
| 2025-12-17 | 6.180818 |
| 2025-12-18 | 6.198077 |
| 2025-12-19 | 6.198027 |
| 2025-12-20 | 6.204324 |
| 2025-12-21 | 6.211326 |
| 2025-12-22 | 6.166748 |
| 2025-12-23 | 6.145138 |
| 2025-12-24 | 6.146263 |
| 2025-12-25 | 6.15203 |
| 2025-12-26 | 6.154763 |
| 2025-12-27 | 6.167242 |
| 2025-12-28 | 6.169372 |
| 2025-12-29 | 6.152176 |
| 2025-12-30 | 6.14433 |
| 2025-12-31 | 6.112687 |
| 2026-01-01 | 6.115033 |
| 2026-01-02 | 6.102677 |
| 2026-01-03 | 6.101911 |
| 2026-01-04 | 6.10641 |
| 2026-01-05 | 6.088681 |
| 2026-01-06 | 6.058898 |
| 2026-01-07 | 6.080119 |
| 2026-01-08 | 6.102735 |
| 2026-01-09 | 6.12332 |
| 2026-01-10 | 6.100618 |
| 2026-01-11 | 6.111821 |
| 2026-01-12 | 6.054005 |
| 2026-01-13 | 6.079507 |
| 2026-01-14 | 6.059853 |
| 2026-01-15 | 6.050262 |
| 2026-01-16 | 6.055834 |
| 2026-01-17 | 6.071919 |
| 2026-01-18 | 6.078537 |
| 2026-01-19 | 6.064612 |
| 2026-01-20 | 6.075483 |
| 2026-01-21 | 6.024626 |
| 2026-01-22 | 5.993258 |
| 2026-01-23 | 5.966295 |
| 2026-01-24 | 5.970158 |
| 2026-01-25 | 5.959436 |
| 2026-01-26 | 5.931717 |
| 2026-01-27 | 5.908415 |
| 2026-01-28 | 5.863983 |
| 2026-01-29 | 5.789249 |
| 2026-01-30 | 5.881013 |
| 2026-01-31 | 5.974263 |
| 2026-02-01 | 5.976401 |
| 2026-02-02 | 5.920672 |
| 2026-02-03 | 5.891324 |
| 2026-02-04 | 5.886784 |
| 2026-02-05 | 5.97592 |
| 2026-02-06 | 5.955693 |
| 2026-02-07 | 5.932052 |
| 2026-02-08 | 5.937147 |
| 2026-02-09 | 5.902189 |
| 2026-02-10 | 5.896573 |
| 2026-02-11 | 5.86925 |
| 2026-02-12 | 5.881568 |
| 2026-02-13 | 5.92395 |
| 2026-02-14 | 5.904626 |
| 2026-02-15 | 5.902175 |
| 2026-02-16 | 5.891551 |
| 2026-02-17 | 5.945706 |
| 2026-02-18 | 5.919425 |
| 2026-02-19 | 5.99143 |
| 2026-02-20 | 5.947668 |
| 2026-02-21 | 5.934945 |
| 2026-02-22 | 5.93843 |
| 2026-02-23 | 5.915439 |
| 2026-02-24 | 5.915316 |
| 2026-02-25 | 5.861239 |
| 2026-02-26 | 5.864121 |
| 2026-02-27 | 5.888794 |
| 2026-02-28 | 5.894087 |
| 2026-03-01 | 5.930609 |
| 2026-03-02 | 5.971383 |
| 2026-03-03 | 6.058518 |
| 2026-03-04 | 6.027529 |
| 2026-03-05 | 6.095491 |
| 2026-03-06 | 6.17644 |
| 2026-03-07 | 6.123686 |
| 2026-03-08 | 6.144815 |
| 2026-03-09 | 6.161721 |
| 2026-03-10 | 6.017901 |
| 2026-03-11 | 6.058672 |
| 2026-03-12 | 6.106124 |
| 2026-03-13 | 6.204135 |
| 2026-03-14 | 6.269122 |
| 2026-03-15 | 6.264664 |
| 2026-03-16 | 6.194054 |
| 2026-03-17 | 6.154198 |
| 2026-03-18 | 6.235095 |
| 2026-03-19 | 6.306344 |
| 2026-03-20 | 6.239058 |
| 2026-03-21 | 6.334119 |
| 2026-03-22 | 6.317632 |
| 2026-03-23 | 6.213713 |
| 2026-03-24 | 6.275446 |
| 2026-03-25 | 6.249931 |
| 2026-03-26 | 6.301947 |
| 2026-03-27 | 6.351509 |
| 2026-03-28 | 6.334754 |
| 2026-03-29 | 6.333929 |
| 2026-03-30 | 6.344044 |
| 2026-03-31 | 6.304882 |
| 2026-04-01 | 6.199129 |
| 2026-04-02 | 6.286657 |
| 2026-04-03 | 6.278959 |
| 2026-04-04 | 6.280521 |
| 2026-04-05 | 6.283331 |
| 2026-04-06 | 6.234919 |
| 2026-04-07 | 6.241238 |
| 2026-04-08 | 6.020574 |
| 2026-04-09 | 6.080218 |
| 2026-04-10 | 6.078724 |
| 2026-04-11 | 6.075091 |
| 2026-04-12 | 6.103654 |
| 2026-04-13 | 6.139011 |
| 2026-04-14 | 6.050765 |
| 2026-04-15 | 6.073871 |
| 2026-04-16 | 6.062726 |
| 2026-04-17 | 6.062762 |
| 2026-04-18 | 6.037334 |
| 2026-04-19 | 6.063759 |
| 2026-04-20 | 6.049808 |
| 2026-04-21 | 6.057058 |
| 2026-04-22 | 6.093852 |
| 2026-04-23 | 6.093477 |
| 2026-04-24 | 6.128282 |
| 2026-04-25 | 6.118058 |
| 2026-04-26 | 6.127373 |
| 2026-04-27 | 6.097452 |
| 2026-04-28 | 6.155049 |
| 2026-04-29 | 6.141821 |
| 2026-04-30 | 6.21276 |
| 2026-05-01 | 6.170074 |
| 2026-05-02 | 6.16659 |
| 2026-05-03 | 6.139531 |
| 2026-05-04 | 6.18852 |
| 2026-05-05 | 6.175798 |
| 2026-05-06 | 6.070297 |
| 2026-05-07 | 6.015717 |
| 2026-05-08 | 6.075531 |
| 2026-05-09 | 6.061201 |
| 2026-05-10 | 6.081255 |
| 2026-05-11 | 6.085387 |
| 2026-05-12 | 6.105777 |
| 2026-05-14 | 6.060248 |
| 2026-05-15 | 6.165072 |
| 2026-05-16 | 6.177636 |
| 2026-05-17 | 6.178961 |
| 2026-05-18 | 6.151087 |
| 2026-05-19 | 6.149163 |
| 2026-05-20 | 6.130655 |
| 2026-05-21 | 6.115432 |
| 2026-05-23 | 6.089765 |
| 2026-05-24 | 6.072729 |
| 2026-05-25 | 6.032145 |
| 2026-05-26 | 6.044735 |
| 2026-05-27 | 6.044671 |
| 2026-05-28 | 6.040035 |
| 2026-05-29 | 5.995111 |
| 2026-05-30 | 6.013112 |
| 2026-05-31 | 6.021343 |
| 2026-06-01 | 6.003581 |
| 2026-06-02 | 5.985905 |
| 2026-06-03 | 6.009773 |
| 2026-06-04 | 5.999595 |
| 2026-06-05 | 6.010695 |
| 2026-06-06 | 6.129329 |
| 2026-06-09 | 6.078321 |
| 2026-06-10 | 6.132136 |
| 2026-06-11 | 6.095613 |
| 2026-06-12 | 6.020097 |
| 2026-06-13 | 6.032725 |
| 2026-06-14 | 6.00681 |
| 2026-06-15 | 5.989237 |
| 2026-06-16 | 5.980789 |
| 2026-06-17 | 5.992723 |
| 2026-06-18 | 6.069146 |
| 2026-06-19 | 6.086283 |
| 2026-06-20 | 6.089687 |
| 2026-06-21 | 6.096579 |
| 2026-06-22 | 6.06373 |
| 2026-06-23 | 6.091963 |
| 2026-06-24 | 6.137514 |
| 2026-06-25 | 6.118488 |
| 2026-06-26 | 6.081324 |
| 2026-06-27 | 6.101798 |
| 2026-06-28 | 6.099511 |
| 2026-06-29 | 6.065333 |
| 2026-06-30 | 6.04829 |
| 2026-07-01 | 6.072519 |
| 2026-07-02 | 6.060013 |
| 2026-07-03 | 5.992524 |
| 2026-07-04 | 6.00402 |
| 2026-07-05 | 6.009594 |
| 2026-07-06 | 5.997546 |
| 2026-07-07 | 5.996583 |
| 2026-07-08 | 6.052709 |
| 2026-07-09 | 6.047279 |
| 2026-07-10 | 6.029658 |
| 2026-07-11 | 6.03921 |
| 2026-07-12 | 6.051546 |
| 2026-07-13 | 6.044313 |
| 2026-07-14 | 6.081439 |
| 2026-07-15 | 6.051109 |
| 2026-07-16 | 6.046778 |
| 2026-07-17 | 6.097516 |
| 2026-07-18 | 6.114427 |
| 2026-07-19 | 6.125561 |
| 2026-07-20 | 6.09155 |
| 2026-07-21 | 6.073989 |
| 2026-07-22 | 6.088421 |
| 2026-07-23 | 6.072425 |
| 2026-07-24 | 6.218286 |
| 2026-07-25 | 6.223935 |
| 2026-07-26 | 6.210556 |
| 2026-07-27 | 6.184395 |
| 2026-07-28 | 6.199743 |
| 2026-07-29 | 6.187056 |
| 2026-07-30 | 6.12709 |
| 2026-07-31 | 6.123261 |
| 2026-08-01 | 6.122048 |
| 2026-08-02 | 6.11106 |
| 2026-08-03 | 6.084563 |
| 2026-08-04 | 6.073233 |
| 2026-08-05 | 6.03885 |
| 2026-08-06 | 6.024632 |
| 2026-08-07 | 5.993427 |
| 2026-08-08 | 5.975921 |
| 2026-08-09 | 5.980846 |
| 2026-08-10 | 5.976735 |
| 2026-08-11 | 5.977017 |
| 2026-08-12 | 5.960808 |
| 2026-08-13 | 5.953777 |
| 2026-08-14 | 5.972362 |
| 2026-08-15 | 5.995853 |
| 2026-08-16 | 5.992941 |
| 2026-08-17 | 5.976116 |
| 2026-08-18 | 5.991096 |
| 2026-08-20 | 5.975028 |
| 2026-08-21 | 5.91143 |
| 2026-08-22 | 5.926458 |
| 2026-08-23 | 5.932221 |
| 2026-08-24 | 5.910953 |
| 2026-08-25 | 5.906282 |
| 2026-08-26 | 5.878548 |
| 2026-08-27 | 5.906591 |
| 2026-08-28 | 5.910531 |
| 2026-08-29 | 5.979924 |
| 2026-08-30 | 5.984591 |
| 2026-08-31 | 5.964409 |
| 2026-09-01 | 5.96746 |
| 2026-09-02 | 5.944868 |
| 2026-09-03 | 5.924179 |
| 2026-09-04 | 5.900262 |
| 2026-09-05 | 5.905622 |
| 2026-09-06 | 5.908244 |
| 2026-09-07 | 5.905549 |
| 2026-09-08 | 5.919158 |
| 2026-09-09 | 5.924905 |
| 2026-09-10 | 5.965911 |
| 2026-09-11 | 5.969776 |
| 2026-09-12 | 5.971169 |
| 2026-09-13 | 5.98139 |
| 2026-09-14 | 6.002118 |
| 2026-09-15 | 6.011202 |
| 2026-09-16 | 6.010479 |
| 2026-09-17 | 6.008708 |
| 2026-09-18 | 6.021138 |
| 2026-09-19 | 6.014337 |
| 2026-09-20 | 6.021772 |
| 2026-09-21 | 6.006054 |
| 2026-09-22 | 5.999043 |
| 2026-09-23 | 6.038979 |
| 2026-09-24 | 6.071141 |
| 2026-09-25 | 6.018389 |
| 2026-09-26 | 6.035378 |
| 2026-09-27 | 6.038617 |
| 2026-09-28 | 6.055825 |
| 2026-09-30 | 6.056392 |
| 2026-10-02 | 6.183827 |
| 2026-10-03 | 6.159804 |
| 2026-10-05 | 6.142735 |
| 2026-10-06 | 6.091896 |
| 2026-10-07 | 6.165004 |
| 2026-10-08 | 6.152764 |
| 2026-10-09 | 6.107768 |
| 2026-10-10 | 6.106615 |
| 2026-10-11 | 6.120831 |
| 2026-10-12 | 6.109823 |
| 2026-10-13 | 6.088516 |
| 2026-10-14 | 6.078084 |
| 2026-10-15 | 6.120085 |
| 2026-10-16 | 6.072822 |
| 2026-10-17 | 6.097641 |
| 2026-10-18 | 6.106559 |
| 2026-10-19 | 6.069798 |
| 2026-10-20 | 6.085395 |
| 2026-10-21 | 6.041818 |
| 2026-10-22 | 6.097965 |
| 2026-10-23 | 6.132654 |
| 2026-10-24 | 6.139333 |
High
7.2832
Low
5.7892
Average
6.3953
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/ZAR API questions
How do I get the XCD/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/ZAR rate in rates.ZAR.
How far back does XCD/ZAR historical data go?
Daily XCD/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.