XCD to YER exchange rate API
East Caribbean Dollar to Yemeni Rial · quoted 2026-10-22
87.1820
▼ +5.95% over 2Y
1 XCD = 87.1820 YER · 1 YER = 0.01147 XCD · Get this rate via the API
1 XCD buys 87.1820 YER as of 2026-10-22, so 1 YER buys 0.01147 XCD. Over the last 2 years, XCD/YER traded between 87.1257 and 92.7087, averaged 89.3197 and fell 5.95%. The API holds daily XCD/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 92.697779 |
| 2024-10-23 | 92.679144 |
| 2024-10-24 | 92.708718 |
| 2024-10-25 | 92.672324 |
| 2024-10-26 | 92.653023 |
| 2024-10-27 | 92.659254 |
| 2024-10-28 | 92.494078 |
| 2024-10-29 | 92.530069 |
| 2024-10-30 | 92.51673 |
| 2024-10-31 | 92.522599 |
| 2024-11-01 | 92.510683 |
| 2024-11-02 | 92.650943 |
| 2024-11-03 | 92.663182 |
| 2024-11-04 | 92.535389 |
| 2024-11-05 | 92.381321 |
| 2024-11-06 | 92.421353 |
| 2024-11-07 | 92.434062 |
| 2024-11-08 | 92.46491 |
| 2024-11-09 | 92.452286 |
| 2024-11-10 | 92.5365 |
| 2024-11-11 | 92.433521 |
| 2024-11-12 | 92.433177 |
| 2024-11-13 | 92.472006 |
| 2024-11-14 | 92.45159 |
| 2024-11-15 | 92.457962 |
| 2024-11-16 | 92.434583 |
| 2024-11-17 | 92.6272 |
| 2024-11-18 | 92.496195 |
| 2024-11-19 | 92.442725 |
| 2024-11-20 | 92.43478 |
| 2024-11-21 | 92.424061 |
| 2024-11-22 | 92.526352 |
| 2024-11-23 | 92.41944 |
| 2024-11-24 | 92.513798 |
| 2024-11-25 | 92.416835 |
| 2024-11-26 | 92.479865 |
| 2024-11-27 | 92.33298 |
| 2024-11-28 | 92.326814 |
| 2024-11-29 | 92.359264 |
| 2024-11-30 | 92.50159 |
| 2024-12-01 | 92.523836 |
| 2024-12-02 | 92.361097 |
| 2024-12-03 | 92.376869 |
| 2024-12-04 | 92.366057 |
| 2024-12-05 | 92.411852 |
| 2024-12-06 | 92.426761 |
| 2024-12-07 | 92.642974 |
| 2024-12-08 | 92.516038 |
| 2024-12-09 | 92.346938 |
| 2024-12-10 | 92.40954 |
| 2024-12-11 | 92.404134 |
| 2024-12-12 | 92.35335 |
| 2024-12-13 | 92.407841 |
| 2024-12-14 | 92.643463 |
| 2024-12-15 | 92.475837 |
| 2024-12-16 | 92.40455 |
| 2024-12-17 | 92.331113 |
| 2024-12-18 | 92.334741 |
| 2024-12-19 | 92.433322 |
| 2024-12-20 | 92.391942 |
| 2024-12-21 | 92.643712 |
| 2024-12-22 | 92.508585 |
| 2024-12-23 | 92.353117 |
| 2024-12-24 | 92.339439 |
| 2024-12-25 | 92.260357 |
| 2024-12-26 | 92.381135 |
| 2024-12-27 | 92.385282 |
| 2024-12-28 | 92.643178 |
| 2024-12-29 | 92.452991 |
| 2024-12-30 | 92.382498 |
| 2024-12-31 | 92.416076 |
| 2025-01-01 | 92.262572 |
| 2025-01-02 | 92.4317 |
| 2025-01-03 | 92.396916 |
| 2025-01-04 | 92.640997 |
| 2025-01-05 | 92.561592 |
| 2025-01-06 | 92.384304 |
| 2025-01-07 | 92.244183 |
| 2025-01-08 | 92.128516 |
| 2025-01-09 | 92.152066 |
| 2025-01-10 | 92.098069 |
| 2025-01-11 | 92.207526 |
| 2025-01-12 | 92.333526 |
| 2025-01-13 | 92.06641 |
| 2025-01-14 | 92.054285 |
| 2025-01-15 | 91.97002 |
| 2025-01-16 | 92.016273 |
| 2025-01-17 | 92.017008 |
| 2025-01-18 | 92.174733 |
| 2025-01-19 | 92.250588 |
| 2025-01-20 | 92.236866 |
| 2025-01-21 | 92.006031 |
| 2025-01-22 | 92.050163 |
| 2025-01-23 | 92.005414 |
| 2025-01-24 | 92.006676 |
| 2025-01-25 | 92.134063 |
| 2025-01-26 | 92.451989 |
| 2025-01-27 | 91.980556 |
| 2025-01-28 | 92.022152 |
| 2025-01-29 | 92.055173 |
| 2025-01-30 | 92.018876 |
| 2025-01-31 | 92.026834 |
| 2025-02-01 | 92.104392 |
| 2025-02-02 | 92.343553 |
| 2025-02-03 | 91.961851 |
| 2025-02-04 | 91.94327 |
| 2025-02-05 | 91.88203 |
| 2025-02-06 | 91.903332 |
| 2025-02-07 | 91.914678 |
| 2025-02-08 | 92.103156 |
| 2025-02-09 | 92.224075 |
| 2025-02-10 | 92.10738 |
| 2025-02-11 | 91.987635 |
| 2025-02-12 | 91.952957 |
| 2025-02-13 | 91.762824 |
| 2025-02-14 | 91.692098 |
| 2025-02-15 | 91.76403 |
| 2025-02-16 | 92.294616 |
| 2025-02-17 | 91.599542 |
| 2025-02-18 | 91.611741 |
| 2025-02-19 | 91.550324 |
| 2025-02-20 | 91.519103 |
| 2025-02-21 | 91.498744 |
| 2025-02-22 | 91.599357 |
| 2025-02-23 | 91.74342 |
| 2025-02-24 | 91.596931 |
| 2025-02-25 | 91.387059 |
| 2025-02-26 | 91.496919 |
| 2025-02-27 | 91.371501 |
| 2025-02-28 | 91.372258 |
| 2025-03-01 | 91.505143 |
| 2025-03-02 | 91.655381 |
| 2025-03-03 | 91.366274 |
| 2025-03-04 | 91.300366 |
| 2025-03-05 | 91.309216 |
| 2025-03-06 | 91.162633 |
| 2025-03-07 | 91.172775 |
| 2025-03-08 | 91.319173 |
| 2025-03-09 | 91.32249 |
| 2025-03-10 | 91.16521 |
| 2025-03-11 | 91.167449 |
| 2025-03-12 | 91.165513 |
| 2025-03-13 | 91.169776 |
| 2025-03-14 | 91.160119 |
| 2025-03-15 | 91.318535 |
| 2025-03-16 | 91.154117 |
| 2025-03-17 | 91.159842 |
| 2025-03-18 | 91.113007 |
| 2025-03-19 | 91.10319 |
| 2025-03-20 | 91.010109 |
| 2025-03-21 | 90.956868 |
| 2025-03-22 | 91.091013 |
| 2025-03-23 | 91.052905 |
| 2025-03-25 | 90.929666 |
| 2025-03-26 | 90.914669 |
| 2025-03-27 | 90.910598 |
| 2025-03-28 | 90.890439 |
| 2025-03-29 | 91.029904 |
| 2025-03-30 | 91.025965 |
| 2025-03-31 | 91.029134 |
| 2025-04-01 | 90.917535 |
| 2025-04-02 | 90.87222 |
| 2025-04-03 | 90.822664 |
| 2025-04-04 | 90.814351 |
| 2025-04-05 | 90.962653 |
| 2025-04-06 | 90.927007 |
| 2025-04-07 | 90.810836 |
| 2025-04-08 | 90.807684 |
| 2025-04-09 | 90.724769 |
| 2025-04-10 | 90.682122 |
| 2025-04-11 | 90.661546 |
| 2025-04-12 | 90.804338 |
| 2025-04-13 | 91.833146 |
| 2025-04-14 | 90.645846 |
| 2025-04-15 | 90.629679 |
| 2025-04-16 | 90.674545 |
| 2025-04-17 | 90.636392 |
| 2025-04-18 | 90.633302 |
| 2025-04-19 | 90.765872 |
| 2025-04-20 | 92.245665 |
| 2025-04-21 | 90.650535 |
| 2025-04-22 | 90.602396 |
| 2025-04-23 | 90.619012 |
| 2025-04-24 | 90.60773 |
| 2025-04-25 | 90.604558 |
| 2025-04-26 | 90.73388 |
| 2025-04-27 | 91.812037 |
| 2025-04-28 | 90.608779 |
| 2025-04-29 | 90.54119 |
| 2025-04-30 | 90.503322 |
| 2025-05-01 | 90.540206 |
| 2025-05-02 | 90.534409 |
| 2025-05-03 | 90.65338 |
| 2025-05-04 | 90.593465 |
| 2025-05-05 | 90.533884 |
| 2025-05-06 | 90.481262 |
| 2025-05-08 | 90.417416 |
| 2025-05-09 | 90.424265 |
| 2025-05-10 | 90.508198 |
| 2025-05-11 | 90.529664 |
| 2025-05-12 | 90.361761 |
| 2025-05-13 | 90.368318 |
| 2025-05-14 | 90.342535 |
| 2025-05-15 | 90.306546 |
| 2025-05-17 | 90.396829 |
| 2025-05-18 | 90.444644 |
| 2025-05-19 | 90.258324 |
| 2025-05-20 | 90.259325 |
| 2025-05-21 | 90.128645 |
| 2025-05-22 | 90.119196 |
| 2025-05-23 | 90.093456 |
| 2025-05-24 | 90.24128 |
| 2025-05-25 | 90.307399 |
| 2025-05-26 | 90.11704 |
| 2025-05-27 | 90.078924 |
| 2025-05-28 | 90.0677 |
| 2025-05-29 | 90.115189 |
| 2025-05-30 | 90.072935 |
| 2025-05-31 | 90.23734 |
| 2025-06-01 | 90.163245 |
| 2025-06-02 | 90.073527 |
| 2025-06-03 | 90.1225 |
| 2025-06-04 | 90.07921 |
| 2025-06-05 | 90.074321 |
| 2025-06-06 | 89.975851 |
| 2025-06-07 | 90.138023 |
| 2025-06-08 | 90.122428 |
| 2025-06-09 | 89.988682 |
| 2025-06-10 | 89.923295 |
| 2025-06-11 | 89.923914 |
| 2025-06-12 | 89.936065 |
| 2025-06-13 | 89.900537 |
| 2025-06-14 | 90.063654 |
| 2025-06-15 | 90.000127 |
| 2025-06-16 | 89.921594 |
| 2025-06-17 | 89.779892 |
| 2025-06-18 | 89.708956 |
| 2025-06-19 | 89.700367 |
| 2025-06-20 | 89.676804 |
| 2025-06-21 | 89.835791 |
| 2025-06-22 | 89.851833 |
| 2025-06-23 | 89.67002 |
| 2025-06-24 | 89.681923 |
| 2025-06-25 | 89.702951 |
| 2025-06-26 | 89.652248 |
| 2025-06-27 | 89.520264 |
| 2025-06-28 | 89.69374 |
| 2025-06-29 | 89.714994 |
| 2025-06-30 | 89.554471 |
| 2025-07-01 | 89.482733 |
| 2025-07-02 | 89.505122 |
| 2025-07-03 | 89.476521 |
| 2025-07-04 | 89.475534 |
| 2025-07-05 | 89.624031 |
| 2025-07-06 | 89.705056 |
| 2025-07-07 | 89.486858 |
| 2025-07-08 | 89.483554 |
| 2025-07-09 | 89.408563 |
| 2025-07-10 | 89.397656 |
| 2025-07-11 | 89.393716 |
| 2025-07-12 | 89.476298 |
| 2025-07-13 | 89.444557 |
| 2025-07-14 | 89.351435 |
| 2025-07-15 | 89.289519 |
| 2025-07-16 | 89.25208 |
| 2025-07-17 | 89.199744 |
| 2025-07-18 | 89.181517 |
| 2025-07-19 | 89.244468 |
| 2025-07-20 | 89.234035 |
| 2025-07-21 | 89.090525 |
| 2025-07-22 | 89.087465 |
| 2025-07-23 | 89.035155 |
| 2025-07-24 | 89.0211 |
| 2025-07-25 | 89.025757 |
| 2025-07-26 | 89.164316 |
| 2025-07-27 | 89.1593 |
| 2025-07-28 | 89.013348 |
| 2025-07-29 | 88.983323 |
| 2025-07-30 | 88.908168 |
| 2025-07-31 | 88.86806 |
| 2025-08-01 | 88.86447 |
| 2025-08-02 | 89.022462 |
| 2025-08-03 | 89.096802 |
| 2025-08-04 | 88.858178 |
| 2025-08-05 | 88.833149 |
| 2025-08-06 | 88.805085 |
| 2025-08-07 | 88.829326 |
| 2025-08-08 | 88.832221 |
| 2025-08-09 | 88.966205 |
| 2025-08-10 | 89.092709 |
| 2025-08-11 | 88.816725 |
| 2025-08-12 | 88.789373 |
| 2025-08-13 | 88.760826 |
| 2025-08-14 | 88.789759 |
| 2025-08-15 | 88.773168 |
| 2025-08-16 | 88.91112 |
| 2025-08-17 | 88.982186 |
| 2025-08-18 | 88.772075 |
| 2025-08-19 | 88.750178 |
| 2025-08-20 | 88.72407 |
| 2025-08-21 | 88.763605 |
| 2025-08-22 | 88.721155 |
| 2025-08-23 | 88.876075 |
| 2025-08-24 | 88.895693 |
| 2025-08-25 | 88.734469 |
| 2025-08-26 | 88.725354 |
| 2025-08-27 | 88.740112 |
| 2025-08-28 | 88.734354 |
| 2025-08-29 | 88.744333 |
| 2025-08-30 | 88.802878 |
| 2025-08-31 | 88.829725 |
| 2025-09-01 | 88.677988 |
| 2025-09-02 | 88.646922 |
| 2025-09-03 | 88.713004 |
| 2025-09-04 | 88.732874 |
| 2025-09-05 | 88.717437 |
| 2025-09-06 | 88.851986 |
| 2025-09-07 | 88.860219 |
| 2025-09-08 | 88.702143 |
| 2025-09-09 | 88.568759 |
| 2025-09-10 | 88.513813 |
| 2025-09-11 | 88.515582 |
| 2025-09-13 | 88.66128 |
| 2025-09-14 | 88.713446 |
| 2025-09-15 | 88.498311 |
| 2025-09-16 | 88.526353 |
| 2025-09-17 | 88.497366 |
| 2025-09-18 | 88.536118 |
| 2025-09-19 | 88.427411 |
| 2025-09-20 | 88.298471 |
| 2025-09-21 | 88.543199 |
| 2025-09-22 | 88.47934 |
| 2025-09-23 | 88.434599 |
| 2025-09-24 | 88.424844 |
| 2025-09-25 | 88.414766 |
| 2025-09-26 | 88.422388 |
| 2025-09-27 | 88.547237 |
| 2025-09-28 | 88.567699 |
| 2025-09-29 | 88.398143 |
| 2025-09-30 | 88.349674 |
| 2025-10-01 | 88.372304 |
| 2025-10-02 | 88.39572 |
| 2025-10-03 | 88.352078 |
| 2025-10-04 | 88.508781 |
| 2025-10-05 | 88.549541 |
| 2025-10-06 | 88.350013 |
| 2025-10-07 | 88.295458 |
| 2025-10-08 | 88.293627 |
| 2025-10-09 | 88.291592 |
| 2025-10-10 | 88.301045 |
| 2025-10-11 | 88.437318 |
| 2025-10-12 | 88.47978 |
| 2025-10-13 | 88.291141 |
| 2025-10-14 | 88.280951 |
| 2025-10-15 | 88.219778 |
| 2025-10-16 | 88.228 |
| 2025-10-17 | 88.253372 |
| 2025-10-18 | 88.388474 |
| 2025-10-19 | 88.430405 |
| 2025-10-20 | 88.275372 |
| 2025-10-21 | 88.263751 |
| 2025-10-22 | 88.242164 |
| 2025-10-23 | 88.246331 |
| 2025-10-24 | 88.259228 |
| 2025-10-25 | 88.398104 |
| 2025-10-26 | 88.436139 |
| 2025-10-27 | 88.240465 |
| 2025-10-28 | 88.182455 |
| 2025-10-29 | 88.153261 |
| 2025-10-30 | 88.122286 |
| 2025-10-31 | 88.12942 |
| 2025-11-01 | 88.245771 |
| 2025-11-02 | 88.401195 |
| 2025-11-03 | 88.147198 |
| 2025-11-04 | 88.467719 |
| 2025-11-05 | 88.277976 |
| 2025-11-06 | 88.261557 |
| 2025-11-07 | 88.224669 |
| 2025-11-08 | 88.24714 |
| 2025-11-09 | 88.293549 |
| 2025-11-10 | 88.126406 |
| 2025-11-11 | 88.134821 |
| 2025-11-12 | 88.10118 |
| 2025-11-13 | 88.1613 |
| 2025-11-14 | 88.093021 |
| 2025-11-15 | 88.252248 |
| 2025-11-16 | 88.288874 |
| 2025-11-17 | 88.073382 |
| 2025-11-18 | 88.142097 |
| 2025-11-19 | 88.112306 |
| 2025-11-20 | 88.129765 |
| 2025-11-21 | 88.108039 |
| 2025-11-22 | 88.247565 |
| 2025-11-23 | 88.280583 |
| 2025-11-24 | 88.108887 |
| 2025-11-25 | 88.136473 |
| 2025-11-26 | 88.099766 |
| 2025-11-27 | 88.092278 |
| 2025-11-28 | 88.092605 |
| 2025-11-29 | 88.215708 |
| 2025-11-30 | 88.293206 |
| 2025-12-01 | 88.022668 |
| 2025-12-02 | 88.069273 |
| 2025-12-03 | 88.065311 |
| 2025-12-04 | 88.072348 |
| 2025-12-05 | 88.108025 |
| 2025-12-06 | 88.24977 |
| 2025-12-07 | 88.279629 |
| 2025-12-08 | 88.150432 |
| 2025-12-09 | 88.126349 |
| 2025-12-11 | 88.098051 |
| 2025-12-12 | 88.042686 |
| 2025-12-13 | 88.255046 |
| 2025-12-14 | 88.302627 |
| 2025-12-15 | 88.097672 |
| 2025-12-16 | 88.070737 |
| 2025-12-17 | 88.053703 |
| 2025-12-18 | 88.068442 |
| 2025-12-19 | 88.076073 |
| 2025-12-20 | 88.215686 |
| 2025-12-21 | 88.276101 |
| 2025-12-22 | 88.036863 |
| 2025-12-23 | 88.099087 |
| 2025-12-24 | 88.075174 |
| 2025-12-25 | 88.078318 |
| 2025-12-26 | 88.050565 |
| 2025-12-27 | 88.219244 |
| 2025-12-28 | 88.25058 |
| 2025-12-29 | 88.054991 |
| 2025-12-30 | 88.057332 |
| 2025-12-31 | 88.064366 |
| 2026-01-01 | 88.064329 |
| 2026-01-02 | 88.09748 |
| 2026-01-03 | 88.215529 |
| 2026-01-04 | 88.254956 |
| 2026-01-05 | 88.056458 |
| 2026-01-06 | 88.122838 |
| 2026-01-07 | 88.090226 |
| 2026-01-08 | 88.113654 |
| 2026-01-09 | 88.087595 |
| 2026-01-10 | 88.213419 |
| 2026-01-11 | 88.265495 |
| 2026-01-12 | 88.064076 |
| 2026-01-13 | 88.082614 |
| 2026-01-14 | 88.110172 |
| 2026-01-15 | 88.108413 |
| 2026-01-16 | 88.099159 |
| 2026-01-17 | 88.24205 |
| 2026-01-18 | 88.264624 |
| 2026-01-19 | 88.085616 |
| 2026-01-20 | 88.122767 |
| 2026-01-21 | 88.082901 |
| 2026-01-22 | 88.059672 |
| 2026-01-23 | 88.058536 |
| 2026-01-24 | 88.176802 |
| 2026-01-25 | 88.226421 |
| 2026-01-26 | 87.929639 |
| 2026-01-27 | 88.054603 |
| 2026-01-28 | 87.915822 |
| 2026-01-29 | 88.047964 |
| 2026-01-30 | 87.992437 |
| 2026-01-31 | 88.202098 |
| 2026-02-01 | 88.242348 |
| 2026-02-02 | 88.031274 |
| 2026-02-03 | 88.051758 |
| 2026-02-04 | 88.048831 |
| 2026-02-05 | 88.017803 |
| 2026-02-06 | 88.046479 |
| 2026-02-07 | 88.207936 |
| 2026-02-08 | 88.256543 |
| 2026-02-09 | 88.072397 |
| 2026-02-10 | 88.071967 |
| 2026-02-11 | 88.040349 |
| 2026-02-12 | 88.212128 |
| 2026-02-13 | 88.05569 |
| 2026-02-14 | 88.214834 |
| 2026-02-15 | 88.239826 |
| 2026-02-16 | 88.055872 |
| 2026-02-17 | 88.070777 |
| 2026-02-18 | 88.064341 |
| 2026-02-19 | 88.072719 |
| 2026-02-20 | 88.093805 |
| 2026-02-21 | 88.214283 |
| 2026-02-22 | 88.254882 |
| 2026-02-23 | 88.078249 |
| 2026-02-24 | 88.089279 |
| 2026-02-25 | 88.124958 |
| 2026-02-26 | 88.050558 |
| 2026-02-27 | 88.105885 |
| 2026-02-28 | 88.279641 |
| 2026-03-01 | 88.28942 |
| 2026-03-02 | 88.12952 |
| 2026-03-03 | 88.15118 |
| 2026-03-04 | 87.90071 |
| 2026-03-05 | 88.074548 |
| 2026-03-06 | 88.094817 |
| 2026-03-07 | 88.214467 |
| 2026-03-08 | 88.261252 |
| 2026-03-09 | 88.079673 |
| 2026-03-10 | 88.131778 |
| 2026-03-11 | 88.130373 |
| 2026-03-12 | 88.063625 |
| 2026-03-13 | 88.130757 |
| 2026-03-14 | 88.288162 |
| 2026-03-15 | 88.337669 |
| 2026-03-16 | 88.124047 |
| 2026-03-17 | 88.107618 |
| 2026-03-18 | 88.103509 |
| 2026-03-19 | 88.135102 |
| 2026-03-20 | 88.15493 |
| 2026-03-21 | 88.279429 |
| 2026-03-22 | 88.339861 |
| 2026-03-23 | 88.183822 |
| 2026-03-24 | 88.167188 |
| 2026-03-25 | 88.164151 |
| 2026-03-26 | 88.165539 |
| 2026-03-27 | 88.17021 |
| 2026-03-28 | 88.288298 |
| 2026-03-29 | 88.364295 |
| 2026-03-30 | 88.082309 |
| 2026-03-31 | 88.124135 |
| 2026-04-01 | 88.1494 |
| 2026-04-02 | 88.124879 |
| 2026-04-03 | 88.146996 |
| 2026-04-04 | 88.307034 |
| 2026-04-05 | 88.334905 |
| 2026-04-06 | 88.093895 |
| 2026-04-07 | 88.166012 |
| 2026-04-08 | 88.069052 |
| 2026-04-09 | 88.277741 |
| 2026-04-10 | 88.26853 |
| 2026-04-11 | 87.750587 |
| 2026-04-12 | 87.750587 |
| 2026-04-13 | 87.750456 |
| 2026-04-14 | 88.296267 |
| 2026-04-15 | 88.259211 |
| 2026-04-16 | 88.287948 |
| 2026-04-17 | 88.305335 |
| 2026-04-18 | 88.288292 |
| 2026-04-19 | 88.288292 |
| 2026-04-20 | 88.287083 |
| 2026-04-21 | 88.305584 |
| 2026-04-22 | 88.296252 |
| 2026-04-23 | 88.305385 |
| 2026-04-24 | 88.296224 |
| 2026-04-25 | 88.305623 |
| 2026-04-26 | 88.305623 |
| 2026-04-27 | 88.305399 |
| 2026-04-28 | 88.285414 |
| 2026-04-29 | 88.305543 |
| 2026-04-30 | 88.296231 |
| 2026-05-01 | 88.305542 |
| 2026-05-02 | 88.28829 |
| 2026-05-03 | 88.28829 |
| 2026-05-04 | 88.289744 |
| 2026-05-05 | 88.296245 |
| 2026-05-06 | 88.286301 |
| 2026-05-07 | 88.296238 |
| 2026-05-08 | 88.284667 |
| 2026-05-09 | 88.296229 |
| 2026-05-10 | 88.296229 |
| 2026-05-11 | 88.296235 |
| 2026-05-12 | 88.146445 |
| 2026-05-14 | 88.136343 |
| 2026-05-15 | 88.305594 |
| 2026-05-16 | 88.298006 |
| 2026-05-17 | 88.370068 |
| 2026-05-18 | 88.285097 |
| 2026-05-19 | 88.137847 |
| 2026-05-20 | 88.16942 |
| 2026-05-21 | 88.150901 |
| 2026-05-23 | 88.306721 |
| 2026-05-24 | 88.350597 |
| 2026-05-25 | 88.154451 |
| 2026-05-26 | 88.186762 |
| 2026-05-27 | 88.178188 |
| 2026-05-28 | 88.150678 |
| 2026-05-29 | 88.181746 |
| 2026-05-30 | 88.36991 |
| 2026-05-31 | 88.339889 |
| 2026-06-01 | 88.147452 |
| 2026-06-02 | 88.149 |
| 2026-06-03 | 88.129102 |
| 2026-06-04 | 88.150732 |
| 2026-06-05 | 88.157269 |
| 2026-06-06 | 88.280304 |
| 2026-06-09 | 88.150917 |
| 2026-06-10 | 88.143791 |
| 2026-06-11 | 88.146128 |
| 2026-06-12 | 88.10739 |
| 2026-06-13 | 88.363226 |
| 2026-06-14 | 88.337921 |
| 2026-06-15 | 88.134249 |
| 2026-06-16 | 88.141051 |
| 2026-06-17 | 88.151096 |
| 2026-06-18 | 88.140807 |
| 2026-06-19 | 87.885188 |
| 2026-06-20 | 87.944187 |
| 2026-06-21 | 88.358977 |
| 2026-06-22 | 87.770149 |
| 2026-06-23 | 88.194638 |
| 2026-06-24 | 88.162561 |
| 2026-06-25 | 88.152976 |
| 2026-06-26 | 88.158815 |
| 2026-06-27 | 88.381513 |
| 2026-06-28 | 88.358666 |
| 2026-06-29 | 88.167345 |
| 2026-06-30 | 88.142074 |
| 2026-07-01 | 88.165128 |
| 2026-07-02 | 88.288223 |
| 2026-07-03 | 87.671457 |
| 2026-07-04 | 87.693011 |
| 2026-07-05 | 88.160128 |
| 2026-07-06 | 87.552448 |
| 2026-07-07 | 87.554448 |
| 2026-07-08 | 87.554892 |
| 2026-07-09 | 87.557826 |
| 2026-07-10 | 87.585632 |
| 2026-07-11 | 87.720948 |
| 2026-07-12 | 88.031513 |
| 2026-07-13 | 87.56458 |
| 2026-07-14 | 87.579274 |
| 2026-07-15 | 87.584942 |
| 2026-07-16 | 87.531194 |
| 2026-07-17 | 87.857385 |
| 2026-07-18 | 88.014555 |
| 2026-07-19 | 88.032754 |
| 2026-07-20 | 87.861206 |
| 2026-07-21 | 87.832287 |
| 2026-07-22 | 87.897987 |
| 2026-07-23 | 88.121949 |
| 2026-07-24 | 87.870946 |
| 2026-07-25 | 88.104253 |
| 2026-07-26 | 88.261281 |
| 2026-07-27 | 88.103606 |
| 2026-07-28 | 88.051904 |
| 2026-07-29 | 87.981779 |
| 2026-07-30 | 88.069763 |
| 2026-07-31 | 88.032256 |
| 2026-08-01 | 88.175953 |
| 2026-08-02 | 88.240246 |
| 2026-08-03 | 88.032561 |
| 2026-08-04 | 88.04736 |
| 2026-08-05 | 88.070278 |
| 2026-08-06 | 87.791767 |
| 2026-08-07 | 87.479127 |
| 2026-08-08 | 87.795453 |
| 2026-08-09 | 87.948878 |
| 2026-08-10 | 87.651459 |
| 2026-08-11 | 87.650579 |
| 2026-08-12 | 87.630126 |
| 2026-08-13 | 87.612326 |
| 2026-08-14 | 87.6276 |
| 2026-08-15 | 87.765725 |
| 2026-08-16 | 87.827552 |
| 2026-08-17 | 87.630494 |
| 2026-08-18 | 87.584479 |
| 2026-08-20 | 87.578975 |
| 2026-08-21 | 87.567075 |
| 2026-08-22 | 87.72649 |
| 2026-08-23 | 87.793985 |
| 2026-08-24 | 87.56648 |
| 2026-08-25 | 87.585144 |
| 2026-08-26 | 87.577283 |
| 2026-08-27 | 87.565027 |
| 2026-08-28 | 87.425183 |
| 2026-08-29 | 87.701259 |
| 2026-08-30 | 87.662395 |
| 2026-08-31 | 87.57605 |
| 2026-09-01 | 87.543765 |
| 2026-09-02 | 87.546661 |
| 2026-09-03 | 87.557966 |
| 2026-09-04 | 87.576845 |
| 2026-09-05 | 87.701153 |
| 2026-09-06 | 87.752821 |
| 2026-09-07 | 87.522484 |
| 2026-09-08 | 87.543722 |
| 2026-09-09 | 87.554281 |
| 2026-09-10 | 87.582884 |
| 2026-09-11 | 87.570577 |
| 2026-09-12 | 87.716666 |
| 2026-09-13 | 87.775722 |
| 2026-09-14 | 87.55916 |
| 2026-09-15 | 87.382397 |
| 2026-09-16 | 87.396528 |
| 2026-09-17 | 87.468942 |
| 2026-09-18 | 87.565424 |
| 2026-09-19 | 87.549679 |
| 2026-09-20 | 87.601983 |
| 2026-09-21 | 87.398917 |
| 2026-09-22 | 87.386312 |
| 2026-09-23 | 87.405198 |
| 2026-09-24 | 87.392191 |
| 2026-09-25 | 87.387986 |
| 2026-09-26 | 87.546779 |
| 2026-09-27 | 87.605928 |
| 2026-09-28 | 87.407988 |
| 2026-09-30 | 87.342417 |
| 2026-10-02 | 87.355362 |
| 2026-10-03 | 87.473935 |
| 2026-10-05 | 87.345834 |
| 2026-10-06 | 87.256968 |
| 2026-10-07 | 87.26492 |
| 2026-10-08 | 87.279539 |
| 2026-10-09 | 87.255206 |
| 2026-10-10 | 87.398115 |
| 2026-10-11 | 87.453321 |
| 2026-10-12 | 87.246749 |
| 2026-10-13 | 87.136781 |
| 2026-10-14 | 87.125658 |
| 2026-10-15 | 87.29845 |
| 2026-10-16 | 87.267884 |
| 2026-10-17 | 87.380661 |
| 2026-10-18 | 87.459152 |
| 2026-10-19 | 87.228542 |
| 2026-10-20 | 87.214981 |
| 2026-10-21 | 87.137177 |
| 2026-10-22 | 87.182048 |
High
92.7087
Low
87.1257
Average
89.3197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/YER API questions
How do I get the XCD/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/YER rate in rates.YER.
How far back does XCD/YER historical data go?
Daily XCD/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.