XCD to XPF exchange rate API
East Caribbean Dollar to CFP Franc · quoted 2026-10-24
39.4101
▼ +2.17% over 2Y
1 XCD = 39.4101 XPF · 1 XPF = 0.02537 XCD · Get this rate via the API
1 XCD buys 39.4101 XPF as of 2026-10-24, so 1 XPF buys 0.02537 XCD. Over the last 2 years, XCD/XPF traded between 36.6406 and 43.1026, averaged 38.7217 and fell 2.17%. The API holds daily XCD/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-24 | 40.28458 |
| 2024-10-25 | 40.190457 |
| 2024-10-26 | 40.884569 |
| 2024-10-27 | 40.932312 |
| 2024-10-28 | 40.175653 |
| 2024-10-29 | 40.175154 |
| 2024-10-30 | 40.068994 |
| 2024-10-31 | 39.996406 |
| 2024-11-01 | 39.979341 |
| 2024-11-02 | 40.583572 |
| 2024-11-03 | 40.748269 |
| 2024-11-04 | 39.877846 |
| 2024-11-05 | 39.823394 |
| 2024-11-06 | 40.420088 |
| 2024-11-07 | 40.335573 |
| 2024-11-08 | 40.383345 |
| 2024-11-09 | 41.19523 |
| 2024-11-10 | 40.926322 |
| 2024-11-11 | 40.686788 |
| 2024-11-12 | 40.857276 |
| 2024-11-13 | 40.965767 |
| 2024-11-14 | 41.188085 |
| 2024-11-15 | 41.182967 |
| 2024-11-16 | 41.886481 |
| 2024-11-17 | 41.604712 |
| 2024-11-18 | 41.148852 |
| 2024-11-19 | 41.045183 |
| 2024-11-20 | 41.127429 |
| 2024-11-21 | 41.278449 |
| 2024-11-22 | 41.654736 |
| 2024-11-23 | 42.36579 |
| 2024-11-24 | 42.092827 |
| 2024-11-25 | 41.52137 |
| 2024-11-26 | 41.439605 |
| 2024-11-27 | 41.285219 |
| 2024-11-28 | 41.168569 |
| 2024-11-29 | 41.130017 |
| 2024-11-30 | 41.741438 |
| 2024-12-01 | 41.372689 |
| 2024-12-02 | 41.3445 |
| 2024-12-03 | 41.339195 |
| 2024-12-04 | 41.318978 |
| 2024-12-05 | 41.191133 |
| 2024-12-06 | 41.087685 |
| 2024-12-07 | 41.781451 |
| 2024-12-08 | 41.398167 |
| 2024-12-09 | 41.118172 |
| 2024-12-10 | 41.231034 |
| 2024-12-11 | 41.32842 |
| 2024-12-12 | 41.383113 |
| 2024-12-13 | 41.439463 |
| 2024-12-14 | 42.043643 |
| 2024-12-15 | 41.67762 |
| 2024-12-16 | 41.334038 |
| 2024-12-17 | 41.359414 |
| 2024-12-18 | 41.473294 |
| 2024-12-19 | 41.846428 |
| 2024-12-20 | 41.786855 |
| 2024-12-21 | 42.338272 |
| 2024-12-22 | 41.935159 |
| 2024-12-23 | 41.708152 |
| 2024-12-24 | 41.772826 |
| 2024-12-25 | 42.053293 |
| 2024-12-26 | 41.742397 |
| 2024-12-27 | 41.671573 |
| 2024-12-28 | 42.345035 |
| 2024-12-29 | 42.057413 |
| 2024-12-30 | 41.697076 |
| 2024-12-31 | 41.812929 |
| 2025-01-01 | 42.148248 |
| 2025-01-02 | 42.130451 |
| 2025-01-03 | 42.220157 |
| 2025-01-04 | 42.828819 |
| 2025-01-05 | 42.557669 |
| 2025-01-06 | 41.956366 |
| 2025-01-07 | 41.824204 |
| 2025-01-08 | 42.077452 |
| 2025-01-09 | 42.16744 |
| 2025-01-10 | 42.2681 |
| 2025-01-11 | 43.102587 |
| 2025-01-12 | 42.704154 |
| 2025-01-13 | 42.512936 |
| 2025-01-14 | 42.310979 |
| 2025-01-15 | 42.134437 |
| 2025-01-16 | 42.20723 |
| 2025-01-17 | 42.203001 |
| 2025-01-18 | 42.982473 |
| 2025-01-19 | 42.70809 |
| 2025-01-20 | 42.109294 |
| 2025-01-21 | 41.808202 |
| 2025-01-22 | 41.691726 |
| 2025-01-23 | 41.727384 |
| 2025-01-24 | 41.460072 |
| 2025-01-25 | 42.048933 |
| 2025-01-26 | 41.803209 |
| 2025-01-27 | 41.419188 |
| 2025-01-28 | 41.623585 |
| 2025-01-29 | 41.677592 |
| 2025-01-30 | 41.695624 |
| 2025-01-31 | 41.832193 |
| 2025-02-01 | 42.610791 |
| 2025-02-02 | 42.217743 |
| 2025-02-03 | 41.913571 |
| 2025-02-04 | 41.988686 |
| 2025-02-05 | 41.749369 |
| 2025-02-06 | 41.852556 |
| 2025-02-07 | 41.90518 |
| 2025-02-08 | 42.748143 |
| 2025-02-09 | 42.467262 |
| 2025-02-10 | 42.171444 |
| 2025-02-11 | 42.065474 |
| 2025-02-12 | 41.865716 |
| 2025-02-13 | 41.685696 |
| 2025-02-14 | 41.433855 |
| 2025-02-15 | 42.078149 |
| 2025-02-16 | 41.70276 |
| 2025-02-17 | 41.402648 |
| 2025-02-18 | 41.514495 |
| 2025-02-19 | 41.582254 |
| 2025-02-20 | 41.53175 |
| 2025-02-21 | 41.450187 |
| 2025-02-22 | 42.21134 |
| 2025-02-23 | 41.773974 |
| 2025-02-24 | 41.473021 |
| 2025-02-25 | 41.399581 |
| 2025-02-26 | 41.427733 |
| 2025-02-27 | 41.570368 |
| 2025-02-28 | 41.784606 |
| 2025-03-01 | 42.519684 |
| 2025-03-02 | 42.086964 |
| 2025-03-03 | 41.578156 |
| 2025-03-04 | 41.248914 |
| 2025-03-05 | 40.60413 |
| 2025-03-06 | 40.178627 |
| 2025-03-07 | 40.057753 |
| 2025-03-08 | 40.757983 |
| 2025-03-09 | 40.303898 |
| 2025-03-10 | 40.047361 |
| 2025-03-11 | 39.840633 |
| 2025-03-12 | 39.814983 |
| 2025-03-13 | 39.943831 |
| 2025-03-14 | 39.941638 |
| 2025-03-15 | 40.558124 |
| 2025-03-16 | 40.092721 |
| 2025-03-17 | 39.819297 |
| 2025-03-18 | 39.730945 |
| 2025-03-19 | 39.792924 |
| 2025-03-20 | 39.93504 |
| 2025-03-21 | 40.071487 |
| 2025-03-22 | 40.769048 |
| 2025-03-23 | 40.328303 |
| 2025-03-25 | 40.182072 |
| 2025-03-26 | 40.27444 |
| 2025-03-27 | 40.264176 |
| 2025-03-28 | 40.189879 |
| 2025-03-29 | 40.62997 |
| 2025-03-30 | 40.348153 |
| 2025-03-31 | 40.21565 |
| 2025-04-01 | 40.194057 |
| 2025-04-02 | 40.126692 |
| 2025-04-03 | 39.414561 |
| 2025-04-04 | 39.382823 |
| 2025-04-05 | 40.291455 |
| 2025-04-06 | 40.02159 |
| 2025-04-07 | 39.592925 |
| 2025-04-08 | 39.659518 |
| 2025-04-09 | 39.396216 |
| 2025-04-10 | 39.213862 |
| 2025-04-11 | 38.324272 |
| 2025-04-12 | 38.879675 |
| 2025-04-13 | 38.559745 |
| 2025-04-14 | 38.156537 |
| 2025-04-15 | 38.32635 |
| 2025-04-16 | 38.193366 |
| 2025-04-17 | 38.168943 |
| 2025-04-18 | 38.099003 |
| 2025-04-19 | 38.765273 |
| 2025-04-20 | 38.304085 |
| 2025-04-21 | 37.794008 |
| 2025-04-22 | 37.793294 |
| 2025-04-23 | 38.164922 |
| 2025-04-24 | 38.180774 |
| 2025-04-25 | 38.196435 |
| 2025-04-26 | 38.747201 |
| 2025-04-27 | 38.560453 |
| 2025-04-28 | 38.167586 |
| 2025-04-29 | 38.094746 |
| 2025-04-30 | 38.192941 |
| 2025-05-01 | 38.385629 |
| 2025-05-02 | 38.354488 |
| 2025-05-03 | 39.082481 |
| 2025-05-04 | 38.799579 |
| 2025-05-05 | 38.32389 |
| 2025-05-06 | 38.292355 |
| 2025-05-08 | 38.459613 |
| 2025-05-09 | 38.59255 |
| 2025-05-10 | 39.248232 |
| 2025-05-11 | 38.938629 |
| 2025-05-12 | 38.963024 |
| 2025-05-13 | 38.998064 |
| 2025-05-14 | 38.750003 |
| 2025-05-15 | 38.776369 |
| 2025-05-17 | 39.561742 |
| 2025-05-18 | 39.132436 |
| 2025-05-19 | 38.656923 |
| 2025-05-20 | 38.557397 |
| 2025-05-21 | 38.313898 |
| 2025-05-22 | 38.408454 |
| 2025-05-23 | 38.280174 |
| 2025-05-24 | 38.846634 |
| 2025-05-25 | 38.460651 |
| 2025-05-26 | 38.104449 |
| 2025-05-27 | 38.204062 |
| 2025-05-28 | 38.37207 |
| 2025-05-29 | 38.40702 |
| 2025-05-30 | 38.243278 |
| 2025-05-31 | 38.908847 |
| 2025-06-01 | 38.525034 |
| 2025-06-02 | 38.023212 |
| 2025-06-03 | 38.07187 |
| 2025-06-04 | 38.06094 |
| 2025-06-05 | 37.96479 |
| 2025-06-06 | 37.999269 |
| 2025-06-07 | 38.738423 |
| 2025-06-08 | 38.487925 |
| 2025-06-09 | 38.006317 |
| 2025-06-10 | 38.007643 |
| 2025-06-11 | 37.889874 |
| 2025-06-12 | 37.54876 |
| 2025-06-13 | 37.610418 |
| 2025-06-14 | 38.232947 |
| 2025-06-15 | 37.879324 |
| 2025-06-16 | 37.532091 |
| 2025-06-17 | 37.621405 |
| 2025-06-18 | 37.740038 |
| 2025-06-19 | 37.823274 |
| 2025-06-20 | 37.656232 |
| 2025-06-21 | 38.323458 |
| 2025-06-22 | 38.040088 |
| 2025-06-23 | 37.65361 |
| 2025-06-24 | 37.388659 |
| 2025-06-25 | 37.337491 |
| 2025-06-26 | 37.059277 |
| 2025-06-27 | 37.043299 |
| 2025-06-28 | 37.733235 |
| 2025-06-29 | 37.391086 |
| 2025-06-30 | 36.953358 |
| 2025-07-01 | 36.7965 |
| 2025-07-02 | 36.814642 |
| 2025-07-03 | 36.832208 |
| 2025-07-04 | 36.843003 |
| 2025-07-05 | 37.502339 |
| 2025-07-06 | 37.222117 |
| 2025-07-07 | 36.960206 |
| 2025-07-08 | 36.992724 |
| 2025-07-09 | 37.036709 |
| 2025-07-10 | 37.034821 |
| 2025-07-11 | 37.118599 |
| 2025-07-12 | 37.766898 |
| 2025-07-13 | 37.525657 |
| 2025-07-14 | 37.146992 |
| 2025-07-15 | 37.249314 |
| 2025-07-16 | 37.350634 |
| 2025-07-17 | 37.412075 |
| 2025-07-18 | 37.315162 |
| 2025-07-19 | 37.970721 |
| 2025-07-20 | 37.609019 |
| 2025-07-21 | 37.206248 |
| 2025-07-22 | 37.063394 |
| 2025-07-23 | 36.961199 |
| 2025-07-24 | 36.879986 |
| 2025-07-25 | 36.970687 |
| 2025-07-26 | 37.591264 |
| 2025-07-27 | 37.202406 |
| 2025-07-28 | 37.172731 |
| 2025-07-29 | 37.536689 |
| 2025-07-30 | 37.735608 |
| 2025-07-31 | 37.965714 |
| 2025-08-01 | 37.901809 |
| 2025-08-02 | 38.125279 |
| 2025-08-03 | 37.909267 |
| 2025-08-04 | 37.529507 |
| 2025-08-05 | 37.545697 |
| 2025-08-06 | 37.363958 |
| 2025-08-07 | 37.2259 |
| 2025-08-08 | 37.244114 |
| 2025-08-09 | 37.951525 |
| 2025-08-10 | 37.570907 |
| 2025-08-11 | 37.297201 |
| 2025-08-12 | 37.287012 |
| 2025-08-13 | 37.083867 |
| 2025-08-14 | 37.183434 |
| 2025-08-15 | 37.142875 |
| 2025-08-16 | 37.738568 |
| 2025-08-17 | 37.443869 |
| 2025-08-18 | 37.145844 |
| 2025-08-19 | 37.20168 |
| 2025-08-20 | 37.251536 |
| 2025-08-21 | 37.316019 |
| 2025-08-22 | 37.307308 |
| 2025-08-23 | 37.673732 |
| 2025-08-24 | 37.691819 |
| 2025-08-25 | 37.174263 |
| 2025-08-26 | 37.280503 |
| 2025-08-27 | 37.360506 |
| 2025-08-28 | 37.211392 |
| 2025-08-29 | 37.168322 |
| 2025-08-30 | 37.788071 |
| 2025-08-31 | 37.396393 |
| 2025-09-01 | 37.055875 |
| 2025-09-02 | 37.195527 |
| 2025-09-03 | 37.262191 |
| 2025-09-04 | 37.255535 |
| 2025-09-05 | 37.08621 |
| 2025-09-06 | 37.690367 |
| 2025-09-07 | 37.405977 |
| 2025-09-08 | 36.982968 |
| 2025-09-09 | 36.948288 |
| 2025-09-10 | 37.067445 |
| 2025-09-11 | 37.060435 |
| 2025-09-13 | 37.665696 |
| 2025-09-14 | 37.359884 |
| 2025-09-15 | 36.938025 |
| 2025-09-16 | 36.743723 |
| 2025-09-17 | 36.640583 |
| 2025-09-18 | 36.794978 |
| 2025-09-19 | 36.912522 |
| 2025-09-20 | 37.608343 |
| 2025-09-21 | 37.232279 |
| 2025-09-22 | 36.883971 |
| 2025-09-23 | 36.773871 |
| 2025-09-24 | 36.891852 |
| 2025-09-25 | 37.091431 |
| 2025-09-26 | 37.16951 |
| 2025-09-27 | 37.73153 |
| 2025-09-28 | 37.450628 |
| 2025-09-29 | 37.020153 |
| 2025-09-30 | 37.516929 |
| 2025-10-01 | 37.558971 |
| 2025-10-02 | 37.59537 |
| 2025-10-03 | 37.591666 |
| 2025-10-04 | 37.609931 |
| 2025-10-05 | 37.62668 |
| 2025-10-06 | 37.650024 |
| 2025-10-07 | 37.700355 |
| 2025-10-08 | 37.827658 |
| 2025-10-09 | 37.87724 |
| 2025-10-10 | 38.087038 |
| 2025-10-11 | 38.054079 |
| 2025-10-12 | 38.03384 |
| 2025-10-13 | 37.915839 |
| 2025-10-14 | 38.111117 |
| 2025-10-15 | 38.003982 |
| 2025-10-16 | 37.910679 |
| 2025-10-17 | 37.815947 |
| 2025-10-18 | 37.879855 |
| 2025-10-19 | 38.001426 |
| 2025-10-20 | 37.914444 |
| 2025-10-21 | 38.000295 |
| 2025-10-22 | 38.044371 |
| 2025-10-23 | 38.045738 |
| 2025-10-24 | 38.015118 |
| 2025-10-25 | 37.985724 |
| 2025-10-26 | 38.069468 |
| 2025-10-27 | 37.973555 |
| 2025-10-28 | 37.918839 |
| 2025-10-29 | 37.962292 |
| 2025-10-30 | 38.050723 |
| 2025-10-31 | 38.150584 |
| 2025-11-01 | 38.262289 |
| 2025-11-02 | 38.213252 |
| 2025-11-03 | 38.229741 |
| 2025-11-04 | 38.301796 |
| 2025-11-05 | 38.351008 |
| 2025-11-06 | 38.26876 |
| 2025-11-07 | 38.189188 |
| 2025-11-08 | 38.166942 |
| 2025-11-09 | 38.169442 |
| 2025-11-10 | 38.117156 |
| 2025-11-11 | 38.089295 |
| 2025-11-12 | 38.08742 |
| 2025-11-13 | 38.059298 |
| 2025-11-14 | 37.978122 |
| 2025-11-15 | 38.009145 |
| 2025-11-16 | 38.076981 |
| 2025-11-17 | 38.040391 |
| 2025-11-18 | 38.082025 |
| 2025-11-19 | 38.132761 |
| 2025-11-20 | 38.241551 |
| 2025-11-21 | 38.24167 |
| 2025-11-22 | 38.349752 |
| 2025-11-23 | 38.310419 |
| 2025-11-24 | 38.242947 |
| 2025-11-25 | 38.23818 |
| 2025-11-26 | 38.113646 |
| 2025-11-27 | 38.040359 |
| 2025-11-28 | 38.06489 |
| 2025-11-29 | 38.088909 |
| 2025-11-30 | 38.115285 |
| 2025-12-01 | 37.987045 |
| 2025-12-02 | 38.015633 |
| 2025-12-03 | 37.920326 |
| 2025-12-04 | 37.887887 |
| 2025-12-05 | 37.939306 |
| 2025-12-06 | 37.921362 |
| 2025-12-07 | 38.02184 |
| 2025-12-08 | 37.946806 |
| 2025-12-09 | 37.951515 |
| 2025-12-11 | 37.766601 |
| 2025-12-12 | 37.57613 |
| 2025-12-13 | 37.623948 |
| 2025-12-14 | 37.631355 |
| 2025-12-15 | 37.574751 |
| 2025-12-16 | 37.542998 |
| 2025-12-17 | 37.565142 |
| 2025-12-18 | 37.585736 |
| 2025-12-19 | 37.622769 |
| 2025-12-20 | 37.696561 |
| 2025-12-21 | 37.697755 |
| 2025-12-22 | 37.578194 |
| 2025-12-23 | 37.484768 |
| 2025-12-24 | 37.449928 |
| 2025-12-25 | 37.433366 |
| 2025-12-26 | 37.471941 |
| 2025-12-27 | 37.500023 |
| 2025-12-28 | 37.562653 |
| 2025-12-29 | 37.485469 |
| 2025-12-30 | 37.489694 |
| 2025-12-31 | 37.548926 |
| 2026-01-01 | 37.507799 |
| 2026-01-02 | 37.536473 |
| 2026-01-03 | 37.647279 |
| 2026-01-04 | 37.636367 |
| 2026-01-05 | 37.649661 |
| 2026-01-06 | 37.647679 |
| 2026-01-07 | 37.696824 |
| 2026-01-08 | 37.737032 |
| 2026-01-09 | 37.792471 |
| 2026-01-10 | 37.932528 |
| 2026-01-11 | 37.833428 |
| 2026-01-12 | 37.748941 |
| 2026-01-13 | 37.727466 |
| 2026-01-14 | 37.891432 |
| 2026-01-15 | 37.929583 |
| 2026-01-16 | 37.979865 |
| 2026-01-17 | 38.084496 |
| 2026-01-18 | 38.033138 |
| 2026-01-19 | 37.933567 |
| 2026-01-20 | 37.755456 |
| 2026-01-21 | 37.697535 |
| 2026-01-22 | 37.757226 |
| 2026-01-23 | 37.615999 |
| 2026-01-24 | 37.34755 |
| 2026-01-25 | 37.539603 |
| 2026-01-26 | 37.295522 |
| 2026-01-27 | 37.263474 |
| 2026-01-28 | 36.970289 |
| 2026-01-29 | 37.066089 |
| 2026-01-30 | 36.973588 |
| 2026-01-31 | 37.239558 |
| 2026-02-01 | 37.154881 |
| 2026-02-02 | 37.167509 |
| 2026-02-03 | 37.2018 |
| 2026-02-04 | 37.158766 |
| 2026-02-05 | 37.257056 |
| 2026-02-06 | 37.284322 |
| 2026-02-07 | 37.391301 |
| 2026-02-08 | 37.277868 |
| 2026-02-09 | 37.120974 |
| 2026-02-10 | 37.014871 |
| 2026-02-11 | 37.022655 |
| 2026-02-12 | 37.142087 |
| 2026-02-13 | 37.16547 |
| 2026-02-14 | 37.220869 |
| 2026-02-15 | 37.20446 |
| 2026-02-16 | 37.173916 |
| 2026-02-17 | 37.215274 |
| 2026-02-18 | 37.237166 |
| 2026-02-19 | 37.35741 |
| 2026-02-20 | 37.382583 |
| 2026-02-21 | 37.473566 |
| 2026-02-22 | 37.409584 |
| 2026-02-23 | 37.298883 |
| 2026-02-24 | 37.371115 |
| 2026-02-25 | 37.355711 |
| 2026-02-26 | 37.241277 |
| 2026-02-27 | 37.356345 |
| 2026-02-28 | 37.402434 |
| 2026-03-01 | 37.410134 |
| 2026-03-02 | 37.534702 |
| 2026-03-03 | 37.712287 |
| 2026-03-04 | 37.80863 |
| 2026-03-05 | 37.816409 |
| 2026-03-06 | 37.870045 |
| 2026-03-07 | 38.009647 |
| 2026-03-08 | 37.87242 |
| 2026-03-09 | 38.003138 |
| 2026-03-10 | 37.814537 |
| 2026-03-11 | 37.977368 |
| 2026-03-12 | 38.013953 |
| 2026-03-13 | 38.367893 |
| 2026-03-14 | 38.565555 |
| 2026-03-15 | 38.562668 |
| 2026-03-16 | 38.436342 |
| 2026-03-17 | 38.319677 |
| 2026-03-18 | 38.258891 |
| 2026-03-19 | 38.39127 |
| 2026-03-20 | 38.186966 |
| 2026-03-21 | 38.093836 |
| 2026-03-22 | 38.192759 |
| 2026-03-23 | 38.213953 |
| 2026-03-24 | 38.116882 |
| 2026-03-25 | 38.09203 |
| 2026-03-26 | 38.206695 |
| 2026-03-27 | 38.241589 |
| 2026-03-28 | 38.243026 |
| 2026-03-29 | 38.333715 |
| 2026-03-30 | 38.330745 |
| 2026-03-31 | 38.418479 |
| 2026-04-01 | 38.193983 |
| 2026-04-02 | 38.261913 |
| 2026-04-03 | 38.36713 |
| 2026-04-04 | 38.348004 |
| 2026-04-05 | 38.4098 |
| 2026-04-06 | 38.298554 |
| 2026-04-07 | 38.270645 |
| 2026-04-08 | 37.908217 |
| 2026-04-09 | 38.033095 |
| 2026-04-10 | 37.932416 |
| 2026-04-11 | 37.651351 |
| 2026-04-12 | 37.876417 |
| 2026-04-13 | 37.94242 |
| 2026-04-14 | 37.569116 |
| 2026-04-15 | 37.538909 |
| 2026-04-16 | 37.533631 |
| 2026-04-17 | 37.543079 |
| 2026-04-18 | 37.505631 |
| 2026-04-19 | 37.561482 |
| 2026-04-20 | 37.618529 |
| 2026-04-21 | 37.59291 |
| 2026-04-22 | 37.668897 |
| 2026-04-23 | 37.756202 |
| 2026-04-24 | 37.776246 |
| 2026-04-25 | 37.666195 |
| 2026-04-26 | 37.675899 |
| 2026-04-27 | 37.695701 |
| 2026-04-28 | 37.728361 |
| 2026-04-29 | 37.758147 |
| 2026-04-30 | 37.791807 |
| 2026-05-01 | 37.688152 |
| 2026-05-02 | 37.657803 |
| 2026-05-03 | 37.687231 |
| 2026-05-04 | 37.734127 |
| 2026-05-05 | 37.787191 |
| 2026-05-06 | 37.687085 |
| 2026-05-07 | 37.639032 |
| 2026-05-08 | 37.651243 |
| 2026-05-09 | 37.445409 |
| 2026-05-10 | 37.540902 |
| 2026-05-11 | 37.588786 |
| 2026-05-12 | 37.58056 |
| 2026-05-14 | 37.678555 |
| 2026-05-15 | 37.842396 |
| 2026-05-16 | 37.988797 |
| 2026-05-17 | 37.982087 |
| 2026-05-18 | 37.930982 |
| 2026-05-19 | 37.872639 |
| 2026-05-20 | 37.927 |
| 2026-05-21 | 37.909639 |
| 2026-05-23 | 38.056781 |
| 2026-05-24 | 37.996098 |
| 2026-05-25 | 37.752434 |
| 2026-05-26 | 37.891516 |
| 2026-05-27 | 37.84474 |
| 2026-05-28 | 37.872598 |
| 2026-05-29 | 37.887381 |
| 2026-05-30 | 37.905685 |
| 2026-05-31 | 37.919765 |
| 2026-06-01 | 37.864188 |
| 2026-06-02 | 37.887066 |
| 2026-06-03 | 37.942428 |
| 2026-06-04 | 37.962245 |
| 2026-06-05 | 38.028679 |
| 2026-06-06 | 38.325503 |
| 2026-06-09 | 38.138658 |
| 2026-06-10 | 38.132797 |
| 2026-06-11 | 38.220451 |
| 2026-06-12 | 38.119988 |
| 2026-06-13 | 38.210421 |
| 2026-06-14 | 38.222134 |
| 2026-06-15 | 38.048821 |
| 2026-06-16 | 38.136064 |
| 2026-06-17 | 38.072556 |
| 2026-06-18 | 38.319925 |
| 2026-06-19 | 38.417672 |
| 2026-06-20 | 38.518054 |
| 2026-06-21 | 38.476031 |
| 2026-06-22 | 38.451406 |
| 2026-06-23 | 38.580911 |
| 2026-06-24 | 38.713205 |
| 2026-06-25 | 38.705569 |
| 2026-06-26 | 38.631902 |
| 2026-06-27 | 38.81615 |
| 2026-06-28 | 38.752596 |
| 2026-06-29 | 38.652557 |
| 2026-06-30 | 38.62686 |
| 2026-07-01 | 38.66389 |
| 2026-07-02 | 38.696831 |
| 2026-07-03 | 38.577925 |
| 2026-07-04 | 38.609141 |
| 2026-07-05 | 38.644891 |
| 2026-07-06 | 38.562545 |
| 2026-07-07 | 38.552589 |
| 2026-07-08 | 38.622552 |
| 2026-07-09 | 38.565343 |
| 2026-07-10 | 38.554923 |
| 2026-07-11 | 38.701791 |
| 2026-07-12 | 38.700547 |
| 2026-07-13 | 38.64126 |
| 2026-07-14 | 38.580293 |
| 2026-07-15 | 38.543967 |
| 2026-07-16 | 38.486504 |
| 2026-07-17 | 38.537316 |
| 2026-07-18 | 38.606146 |
| 2026-07-19 | 38.642764 |
| 2026-07-20 | 38.573097 |
| 2026-07-21 | 38.607526 |
| 2026-07-22 | 38.63616 |
| 2026-07-23 | 38.643829 |
| 2026-07-24 | 38.636412 |
| 2026-07-25 | 38.78863 |
| 2026-07-26 | 38.816772 |
| 2026-07-27 | 38.665471 |
| 2026-07-28 | 38.6586 |
| 2026-07-29 | 38.624954 |
| 2026-07-30 | 38.440815 |
| 2026-07-31 | 38.321276 |
| 2026-08-01 | 38.300002 |
| 2026-08-02 | 38.344225 |
| 2026-08-03 | 38.205982 |
| 2026-08-04 | 38.285648 |
| 2026-08-05 | 38.150434 |
| 2026-08-06 | 38.145867 |
| 2026-08-07 | 38.200284 |
| 2026-08-08 | 38.202309 |
| 2026-08-09 | 38.218664 |
| 2026-08-10 | 38.120403 |
| 2026-08-11 | 38.16372 |
| 2026-08-12 | 38.173494 |
| 2026-08-13 | 38.193184 |
| 2026-08-14 | 38.139269 |
| 2026-08-15 | 38.163036 |
| 2026-08-16 | 38.189806 |
| 2026-08-17 | 38.031154 |
| 2026-08-18 | 38.036239 |
| 2026-08-20 | 37.76951 |
| 2026-08-21 | 37.729519 |
| 2026-08-22 | 37.817925 |
| 2026-08-23 | 37.831398 |
| 2026-08-24 | 37.749211 |
| 2026-08-25 | 37.79745 |
| 2026-08-26 | 37.788549 |
| 2026-08-27 | 37.83054 |
| 2026-08-28 | 37.858735 |
| 2026-08-29 | 38.124769 |
| 2026-08-30 | 38.056586 |
| 2026-08-31 | 37.994884 |
| 2026-09-01 | 37.88518 |
| 2026-09-02 | 38.062925 |
| 2026-09-03 | 37.955604 |
| 2026-09-04 | 37.853898 |
| 2026-09-05 | 38.020969 |
| 2026-09-06 | 37.969355 |
| 2026-09-07 | 37.87927 |
| 2026-09-08 | 37.842939 |
| 2026-09-09 | 37.829086 |
| 2026-09-10 | 37.810132 |
| 2026-09-11 | 37.896606 |
| 2026-09-12 | 38.071343 |
| 2026-09-13 | 38.027296 |
| 2026-09-14 | 37.997196 |
| 2026-09-15 | 38.17132 |
| 2026-09-16 | 38.217482 |
| 2026-09-17 | 38.449817 |
| 2026-09-18 | 38.370747 |
| 2026-09-19 | 38.445026 |
| 2026-09-20 | 38.450844 |
| 2026-09-21 | 38.401489 |
| 2026-09-22 | 38.307134 |
| 2026-09-23 | 38.56301 |
| 2026-09-24 | 38.724242 |
| 2026-09-25 | 38.748733 |
| 2026-09-26 | 38.763241 |
| 2026-09-27 | 38.773497 |
| 2026-09-28 | 38.718898 |
| 2026-09-30 | 38.843968 |
| 2026-10-02 | 39.14936 |
| 2026-10-03 | 39.238536 |
| 2026-10-05 | 39.291919 |
| 2026-10-06 | 39.205854 |
| 2026-10-07 | 39.292977 |
| 2026-10-08 | 39.301707 |
| 2026-10-09 | 39.294438 |
| 2026-10-10 | 39.418681 |
| 2026-10-11 | 39.441279 |
| 2026-10-12 | 39.283987 |
| 2026-10-13 | 39.392367 |
| 2026-10-14 | 39.336196 |
| 2026-10-15 | 39.33634 |
| 2026-10-16 | 39.260171 |
| 2026-10-17 | 39.287708 |
| 2026-10-18 | 39.345204 |
| 2026-10-19 | 39.255063 |
| 2026-10-20 | 39.247923 |
| 2026-10-21 | 39.159996 |
| 2026-10-22 | 39.2119 |
| 2026-10-23 | 39.290568 |
| 2026-10-24 | 39.410124 |
High
43.1026
Low
36.6406
Average
38.7217
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/XPF API questions
How do I get the XCD/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/XPF rate in rates.XPF.
How far back does XCD/XPF historical data go?
Daily XCD/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.