XCD to XOF exchange rate API
East Caribbean Dollar to CFA Franc BCEAO · quoted 2026-10-19
215.7469
▼ +3.34% over 2Y
1 XCD = 215.7469 XOF · 1 XOF = 0.004635 XCD · Get this rate via the API
1 XCD buys 215.7469 XOF as of 2026-10-19, so 1 XOF buys 0.004635 XCD. Over the last 2 years, XCD/XOF traded between 201.0363 and 236.9315, averaged 212.8771 and fell 3.34%. The API holds daily XCD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-19 | 223.205116 |
| 2024-10-20 | 222.143841 |
| 2024-10-21 | 221.382676 |
| 2024-10-22 | 221.819266 |
| 2024-10-23 | 222.117903 |
| 2024-10-24 | 221.205101 |
| 2024-10-25 | 220.947497 |
| 2024-10-26 | 224.739194 |
| 2024-10-27 | 223.237424 |
| 2024-10-28 | 220.599033 |
| 2024-10-29 | 220.880632 |
| 2024-10-30 | 220.060162 |
| 2024-10-31 | 219.777066 |
| 2024-11-01 | 219.989895 |
| 2024-11-02 | 223.084635 |
| 2024-11-03 | 221.897269 |
| 2024-11-04 | 219.157397 |
| 2024-11-05 | 218.689219 |
| 2024-11-06 | 222.478545 |
| 2024-11-07 | 221.265019 |
| 2024-11-08 | 222.126367 |
| 2024-11-09 | 226.446872 |
| 2024-11-10 | 224.353216 |
| 2024-11-11 | 224.646546 |
| 2024-11-12 | 225.401647 |
| 2024-11-13 | 225.930176 |
| 2024-11-14 | 227.05011 |
| 2024-11-15 | 226.943092 |
| 2024-11-16 | 230.246626 |
| 2024-11-17 | 228.563497 |
| 2024-11-18 | 226.55039 |
| 2024-11-19 | 226.50575 |
| 2024-11-20 | 227.199151 |
| 2024-11-21 | 228.063697 |
| 2024-11-22 | 230.135174 |
| 2024-11-23 | 232.881346 |
| 2024-11-24 | 231.735921 |
| 2024-11-25 | 228.316165 |
| 2024-11-26 | 228.150743 |
| 2024-11-27 | 227.088823 |
| 2024-11-28 | 226.978066 |
| 2024-11-29 | 226.83666 |
| 2024-11-30 | 229.449335 |
| 2024-12-01 | 228.287546 |
| 2024-12-02 | 227.660052 |
| 2024-12-03 | 226.93029 |
| 2024-12-04 | 227.046295 |
| 2024-12-05 | 226.099515 |
| 2024-12-06 | 225.819095 |
| 2024-12-07 | 229.669283 |
| 2024-12-08 | 228.069991 |
| 2024-12-09 | 225.553889 |
| 2024-12-10 | 226.498436 |
| 2024-12-11 | 226.959381 |
| 2024-12-12 | 227.145067 |
| 2024-12-13 | 227.146633 |
| 2024-12-14 | 231.110533 |
| 2024-12-15 | 228.837703 |
| 2024-12-16 | 226.917014 |
| 2024-12-17 | 227.030357 |
| 2024-12-18 | 228.064195 |
| 2024-12-19 | 229.358599 |
| 2024-12-20 | 228.39111 |
| 2024-12-21 | 232.730084 |
| 2024-12-22 | 230.025549 |
| 2024-12-23 | 228.671165 |
| 2024-12-24 | 228.835025 |
| 2024-12-25 | 232.874088 |
| 2024-12-26 | 228.582639 |
| 2024-12-27 | 228.893514 |
| 2024-12-28 | 232.767259 |
| 2024-12-29 | 230.581556 |
| 2024-12-30 | 229.328795 |
| 2024-12-31 | 230.236411 |
| 2025-01-01 | 232.28281 |
| 2025-01-02 | 231.975262 |
| 2025-01-03 | 231.890728 |
| 2025-01-04 | 235.426579 |
| 2025-01-05 | 233.343368 |
| 2025-01-06 | 229.931808 |
| 2025-01-07 | 230.790087 |
| 2025-01-08 | 232.245214 |
| 2025-01-09 | 232.364974 |
| 2025-01-10 | 232.857031 |
| 2025-01-11 | 236.931462 |
| 2025-01-12 | 234.787185 |
| 2025-01-13 | 233.997285 |
| 2025-01-14 | 232.514466 |
| 2025-01-15 | 231.932888 |
| 2025-01-16 | 232.379588 |
| 2025-01-17 | 232.4168 |
| 2025-01-18 | 236.271203 |
| 2025-01-19 | 234.395944 |
| 2025-01-20 | 230.911626 |
| 2025-01-21 | 230.409588 |
| 2025-01-22 | 229.930363 |
| 2025-01-23 | 230.417866 |
| 2025-01-24 | 228.893146 |
| 2025-01-25 | 231.13961 |
| 2025-01-26 | 230.551605 |
| 2025-01-27 | 228.858357 |
| 2025-01-28 | 230.317186 |
| 2025-01-29 | 230.438103 |
| 2025-01-30 | 230.243148 |
| 2025-01-31 | 230.580909 |
| 2025-02-01 | 234.228095 |
| 2025-02-02 | 233.856381 |
| 2025-02-03 | 232.759103 |
| 2025-02-04 | 230.630602 |
| 2025-02-05 | 229.463675 |
| 2025-02-06 | 230.189541 |
| 2025-02-07 | 230.24595 |
| 2025-02-08 | 234.983108 |
| 2025-02-09 | 233.175445 |
| 2025-02-10 | 231.447801 |
| 2025-02-11 | 230.581593 |
| 2025-02-12 | 229.679545 |
| 2025-02-13 | 228.739922 |
| 2025-02-14 | 227.135986 |
| 2025-02-15 | 231.300207 |
| 2025-02-16 | 229.025848 |
| 2025-02-17 | 227.314592 |
| 2025-02-18 | 227.927443 |
| 2025-02-19 | 228.408708 |
| 2025-02-20 | 227.746153 |
| 2025-02-21 | 227.724734 |
| 2025-02-22 | 232.032347 |
| 2025-02-23 | 230.063315 |
| 2025-02-24 | 227.9436 |
| 2025-02-25 | 227.018895 |
| 2025-02-26 | 227.457367 |
| 2025-02-27 | 228.421485 |
| 2025-02-28 | 229.320534 |
| 2025-03-01 | 233.727287 |
| 2025-03-02 | 231.14391 |
| 2025-03-03 | 227.652299 |
| 2025-03-04 | 225.939171 |
| 2025-03-05 | 221.638069 |
| 2025-03-06 | 220.566216 |
| 2025-03-07 | 219.63003 |
| 2025-03-08 | 224.043358 |
| 2025-03-09 | 223.981737 |
| 2025-03-10 | 219.869528 |
| 2025-03-11 | 218.254913 |
| 2025-03-12 | 218.55299 |
| 2025-03-13 | 219.428964 |
| 2025-03-14 | 219.079888 |
| 2025-03-15 | 222.94475 |
| 2025-03-16 | 220.900012 |
| 2025-03-17 | 219.046633 |
| 2025-03-18 | 218.79472 |
| 2025-03-19 | 219.851907 |
| 2025-03-20 | 220.868727 |
| 2025-03-21 | 221.261587 |
| 2025-03-22 | 224.104185 |
| 2025-03-23 | 222.48629 |
| 2025-03-25 | 221.715111 |
| 2025-03-26 | 222.355068 |
| 2025-03-27 | 221.553096 |
| 2025-03-28 | 220.211384 |
| 2025-03-29 | 223.339682 |
| 2025-03-30 | 221.801284 |
| 2025-03-31 | 220.553236 |
| 2025-04-01 | 220.44005 |
| 2025-04-02 | 219.950521 |
| 2025-04-03 | 215.658368 |
| 2025-04-04 | 216.553878 |
| 2025-04-05 | 221.478894 |
| 2025-04-06 | 221.702162 |
| 2025-04-07 | 217.3981 |
| 2025-04-08 | 217.205526 |
| 2025-04-09 | 215.709765 |
| 2025-04-10 | 213.47401 |
| 2025-04-11 | 209.222206 |
| 2025-04-12 | 213.718453 |
| 2025-04-13 | 213.919654 |
| 2025-04-14 | 209.000985 |
| 2025-04-15 | 210.174261 |
| 2025-04-16 | 208.994259 |
| 2025-04-17 | 209.090942 |
| 2025-04-18 | 208.656354 |
| 2025-04-19 | 213.089594 |
| 2025-04-20 | 213.246085 |
| 2025-04-21 | 206.215641 |
| 2025-04-22 | 207.166894 |
| 2025-04-23 | 209.358423 |
| 2025-04-24 | 209.487219 |
| 2025-04-25 | 209.521227 |
| 2025-04-26 | 212.990252 |
| 2025-04-27 | 213.436119 |
| 2025-04-28 | 209.353958 |
| 2025-04-29 | 209.119969 |
| 2025-04-30 | 209.694561 |
| 2025-05-01 | 210.791891 |
| 2025-05-02 | 210.341177 |
| 2025-05-03 | 214.833262 |
| 2025-05-04 | 214.965884 |
| 2025-05-05 | 210.281332 |
| 2025-05-06 | 209.779112 |
| 2025-05-08 | 210.68171 |
| 2025-05-09 | 210.801098 |
| 2025-05-10 | 215.744379 |
| 2025-05-11 | 215.892338 |
| 2025-05-12 | 213.790261 |
| 2025-05-13 | 212.973085 |
| 2025-05-14 | 211.733633 |
| 2025-05-15 | 212.232669 |
| 2025-05-17 | 217.467717 |
| 2025-05-18 | 217.622539 |
| 2025-05-19 | 210.992506 |
| 2025-05-20 | 210.772684 |
| 2025-05-21 | 209.397291 |
| 2025-05-22 | 210.233145 |
| 2025-05-23 | 209.064422 |
| 2025-05-24 | 213.536827 |
| 2025-05-25 | 213.690576 |
| 2025-05-26 | 208.471402 |
| 2025-05-27 | 209.143569 |
| 2025-05-28 | 209.823826 |
| 2025-05-29 | 209.515458 |
| 2025-05-30 | 209.176171 |
| 2025-05-31 | 213.878807 |
| 2025-06-01 | 214.10053 |
| 2025-06-02 | 207.563086 |
| 2025-06-03 | 208.402326 |
| 2025-06-04 | 207.899541 |
| 2025-06-05 | 207.62944 |
| 2025-06-06 | 208.228995 |
| 2025-06-07 | 212.942004 |
| 2025-06-08 | 213.269922 |
| 2025-06-09 | 207.979951 |
| 2025-06-10 | 207.919779 |
| 2025-06-11 | 207.124859 |
| 2025-06-12 | 205.317874 |
| 2025-06-13 | 205.958547 |
| 2025-06-14 | 210.163439 |
| 2025-06-15 | 210.313237 |
| 2025-06-16 | 205.176562 |
| 2025-06-17 | 206.058565 |
| 2025-06-18 | 206.555012 |
| 2025-06-19 | 207.122801 |
| 2025-06-20 | 206.136087 |
| 2025-06-21 | 210.660974 |
| 2025-06-22 | 210.78632 |
| 2025-06-23 | 206.314597 |
| 2025-06-24 | 204.598336 |
| 2025-06-25 | 204.60528 |
| 2025-06-26 | 203.357118 |
| 2025-06-27 | 203.391518 |
| 2025-06-28 | 207.416561 |
| 2025-06-29 | 207.298754 |
| 2025-06-30 | 202.954233 |
| 2025-07-01 | 202.515866 |
| 2025-07-02 | 202.861832 |
| 2025-07-03 | 203.311991 |
| 2025-07-04 | 203.316271 |
| 2025-07-05 | 206.147345 |
| 2025-07-06 | 206.275851 |
| 2025-07-07 | 204.275512 |
| 2025-07-08 | 204.299757 |
| 2025-07-09 | 204.015619 |
| 2025-07-10 | 204.102204 |
| 2025-07-11 | 204.246051 |
| 2025-07-12 | 207.601609 |
| 2025-07-13 | 207.96438 |
| 2025-07-14 | 204.432712 |
| 2025-07-15 | 204.969202 |
| 2025-07-16 | 205.153751 |
| 2025-07-17 | 205.808629 |
| 2025-07-18 | 204.981643 |
| 2025-07-19 | 208.722005 |
| 2025-07-20 | 208.950262 |
| 2025-07-21 | 204.419611 |
| 2025-07-22 | 203.599832 |
| 2025-07-23 | 203.327303 |
| 2025-07-24 | 202.745255 |
| 2025-07-25 | 203.364721 |
| 2025-07-26 | 206.63616 |
| 2025-07-27 | 206.825664 |
| 2025-07-28 | 205.330149 |
| 2025-07-29 | 207.202828 |
| 2025-07-30 | 208.63052 |
| 2025-07-31 | 209.929907 |
| 2025-08-01 | 208.614418 |
| 2025-08-02 | 209.571595 |
| 2025-08-03 | 209.574453 |
| 2025-08-04 | 207.148314 |
| 2025-08-05 | 207.473285 |
| 2025-08-06 | 205.814291 |
| 2025-08-07 | 205.236878 |
| 2025-08-08 | 205.281859 |
| 2025-08-09 | 208.616484 |
| 2025-08-10 | 208.940918 |
| 2025-08-11 | 205.15164 |
| 2025-08-12 | 204.332158 |
| 2025-08-13 | 202.701548 |
| 2025-08-14 | 203.635113 |
| 2025-08-15 | 202.986214 |
| 2025-08-16 | 207.445881 |
| 2025-08-17 | 207.559762 |
| 2025-08-18 | 203.504204 |
| 2025-08-19 | 203.440817 |
| 2025-08-20 | 204.052001 |
| 2025-08-21 | 204.6929 |
| 2025-08-22 | 204.08889 |
| 2025-08-23 | 207.089482 |
| 2025-08-24 | 207.188906 |
| 2025-08-25 | 203.86416 |
| 2025-08-26 | 204.291499 |
| 2025-08-27 | 205.792469 |
| 2025-08-28 | 204.393616 |
| 2025-08-29 | 204.163957 |
| 2025-08-30 | 207.717995 |
| 2025-08-31 | 207.827689 |
| 2025-09-01 | 203.596279 |
| 2025-09-02 | 204.771033 |
| 2025-09-03 | 204.601429 |
| 2025-09-04 | 204.795801 |
| 2025-09-05 | 203.511788 |
| 2025-09-06 | 207.18092 |
| 2025-09-07 | 207.24822 |
| 2025-09-08 | 203.076138 |
| 2025-09-09 | 203.233672 |
| 2025-09-10 | 203.672405 |
| 2025-09-11 | 203.536621 |
| 2025-09-13 | 207.045309 |
| 2025-09-14 | 206.964396 |
| 2025-09-15 | 202.633843 |
| 2025-09-16 | 201.214731 |
| 2025-09-17 | 201.036253 |
| 2025-09-18 | 201.904588 |
| 2025-09-19 | 202.927061 |
| 2025-09-20 | 206.730041 |
| 2025-09-21 | 206.738166 |
| 2025-09-22 | 202.107733 |
| 2025-09-23 | 201.690493 |
| 2025-09-24 | 202.636215 |
| 2025-09-25 | 203.654073 |
| 2025-09-26 | 203.975863 |
| 2025-09-27 | 207.407192 |
| 2025-09-28 | 205.811266 |
| 2025-09-29 | 203.361068 |
| 2025-09-30 | 204.922598 |
| 2025-10-01 | 203.153343 |
| 2025-10-02 | 203.437124 |
| 2025-10-03 | 203.121909 |
| 2025-10-04 | 206.73877 |
| 2025-10-05 | 205.351617 |
| 2025-10-06 | 203.970864 |
| 2025-10-07 | 204.433937 |
| 2025-10-08 | 204.672483 |
| 2025-10-09 | 208.850377 |
| 2025-10-10 | 209.253645 |
| 2025-10-11 | 209.180217 |
| 2025-10-12 | 209.215428 |
| 2025-10-13 | 209.081928 |
| 2025-10-14 | 209.242217 |
| 2025-10-15 | 208.399101 |
| 2025-10-16 | 207.72095 |
| 2025-10-17 | 207.306642 |
| 2025-10-18 | 208.22252 |
| 2025-10-19 | 208.21157 |
| 2025-10-20 | 207.830029 |
| 2025-10-21 | 208.510983 |
| 2025-10-22 | 208.661167 |
| 2025-10-23 | 208.689081 |
| 2025-10-24 | 208.441909 |
| 2025-10-25 | 208.804475 |
| 2025-10-26 | 208.775516 |
| 2025-10-27 | 208.081849 |
| 2025-10-28 | 207.750372 |
| 2025-10-29 | 208.260455 |
| 2025-10-30 | 208.983773 |
| 2025-10-31 | 209.69401 |
| 2025-11-01 | 210.32473 |
| 2025-11-02 | 210.309031 |
| 2025-11-03 | 210.353713 |
| 2025-11-04 | 210.745807 |
| 2025-11-05 | 211.003168 |
| 2025-11-06 | 210.33094 |
| 2025-11-07 | 209.780569 |
| 2025-11-08 | 209.800618 |
| 2025-11-09 | 210.016054 |
| 2025-11-10 | 209.67946 |
| 2025-11-11 | 209.486493 |
| 2025-11-12 | 209.222355 |
| 2025-11-13 | 208.730893 |
| 2025-11-14 | 208.364127 |
| 2025-11-15 | 208.933216 |
| 2025-11-16 | 208.96922 |
| 2025-11-17 | 208.854511 |
| 2025-11-18 | 209.104289 |
| 2025-11-19 | 209.479831 |
| 2025-11-20 | 210.306174 |
| 2025-11-21 | 210.243404 |
| 2025-11-22 | 210.80551 |
| 2025-11-23 | 210.869757 |
| 2025-11-24 | 210.297434 |
| 2025-11-25 | 210.03574 |
| 2025-11-26 | 209.183366 |
| 2025-11-27 | 208.931287 |
| 2025-11-28 | 209.130764 |
| 2025-11-29 | 209.371673 |
| 2025-11-30 | 209.485518 |
| 2025-12-01 | 208.543072 |
| 2025-12-02 | 208.707806 |
| 2025-12-03 | 207.946452 |
| 2025-12-04 | 207.821443 |
| 2025-12-05 | 208.127152 |
| 2025-12-06 | 208.450682 |
| 2025-12-07 | 208.637409 |
| 2025-12-08 | 208.15261 |
| 2025-12-09 | 208.195298 |
| 2025-12-11 | 206.747417 |
| 2025-12-12 | 206.402427 |
| 2025-12-13 | 206.815822 |
| 2025-12-14 | 206.894882 |
| 2025-12-15 | 206.314477 |
| 2025-12-16 | 206.126876 |
| 2025-12-17 | 206.435715 |
| 2025-12-18 | 206.512929 |
| 2025-12-19 | 206.811804 |
| 2025-12-20 | 207.214969 |
| 2025-12-21 | 207.356625 |
| 2025-12-22 | 206.410077 |
| 2025-12-23 | 205.718054 |
| 2025-12-24 | 205.523408 |
| 2025-12-25 | 205.720368 |
| 2025-12-26 | 205.6969 |
| 2025-12-27 | 206.134614 |
| 2025-12-28 | 206.298241 |
| 2025-12-29 | 205.810699 |
| 2025-12-30 | 205.915926 |
| 2025-12-31 | 206.394046 |
| 2026-01-01 | 206.28036 |
| 2026-01-02 | 206.506319 |
| 2026-01-03 | 206.944068 |
| 2026-01-04 | 207.143956 |
| 2026-01-05 | 207.108822 |
| 2026-01-06 | 206.983519 |
| 2026-01-07 | 207.366611 |
| 2026-01-08 | 207.707018 |
| 2026-01-09 | 208.101042 |
| 2026-01-10 | 208.512059 |
| 2026-01-11 | 208.733942 |
| 2026-01-12 | 207.603437 |
| 2026-01-13 | 207.903284 |
| 2026-01-14 | 208.167316 |
| 2026-01-15 | 208.528659 |
| 2026-01-16 | 208.815489 |
| 2026-01-17 | 209.347416 |
| 2026-01-18 | 209.553959 |
| 2026-01-19 | 208.308951 |
| 2026-01-20 | 207.219808 |
| 2026-01-21 | 206.868595 |
| 2026-01-22 | 207.011459 |
| 2026-01-23 | 206.141382 |
| 2026-01-24 | 205.296482 |
| 2026-01-25 | 204.990173 |
| 2026-01-26 | 203.993377 |
| 2026-01-27 | 203.487816 |
| 2026-01-28 | 202.26524 |
| 2026-01-29 | 202.4954 |
| 2026-01-30 | 203.253099 |
| 2026-01-31 | 204.702861 |
| 2026-02-01 | 204.94193 |
| 2026-02-02 | 204.643675 |
| 2026-02-03 | 205.205033 |
| 2026-02-04 | 205.07177 |
| 2026-02-05 | 205.424309 |
| 2026-02-06 | 205.298046 |
| 2026-02-07 | 205.536977 |
| 2026-02-08 | 205.618185 |
| 2026-02-09 | 204.172084 |
| 2026-02-10 | 203.607318 |
| 2026-02-11 | 203.749868 |
| 2026-02-12 | 204.427631 |
| 2026-02-13 | 204.262299 |
| 2026-02-14 | 204.600126 |
| 2026-02-15 | 204.546044 |
| 2026-02-16 | 204.314315 |
| 2026-02-17 | 204.666619 |
| 2026-02-18 | 204.879143 |
| 2026-02-19 | 205.675426 |
| 2026-02-20 | 205.939991 |
| 2026-02-21 | 205.989184 |
| 2026-02-22 | 205.951543 |
| 2026-02-23 | 205.24227 |
| 2026-02-24 | 205.754909 |
| 2026-02-25 | 205.563957 |
| 2026-02-26 | 205.210756 |
| 2026-02-27 | 205.248533 |
| 2026-02-28 | 205.598175 |
| 2026-03-01 | 206.088464 |
| 2026-03-02 | 206.650794 |
| 2026-03-03 | 208.204824 |
| 2026-03-04 | 208.50999 |
| 2026-03-05 | 208.75292 |
| 2026-03-06 | 208.871455 |
| 2026-03-07 | 208.935975 |
| 2026-03-08 | 209.879527 |
| 2026-03-09 | 209.610747 |
| 2026-03-10 | 208.414858 |
| 2026-03-11 | 208.86161 |
| 2026-03-12 | 209.919363 |
| 2026-03-13 | 211.171639 |
| 2026-03-14 | 211.99176 |
| 2026-03-15 | 212.342719 |
| 2026-03-16 | 211.339075 |
| 2026-03-17 | 210.476459 |
| 2026-03-18 | 210.274359 |
| 2026-03-19 | 210.679894 |
| 2026-03-20 | 209.644204 |
| 2026-03-21 | 209.398757 |
| 2026-03-22 | 210.225377 |
| 2026-03-23 | 209.57983 |
| 2026-03-24 | 209.100864 |
| 2026-03-25 | 209.168205 |
| 2026-03-26 | 209.858075 |
| 2026-03-27 | 210.266953 |
| 2026-03-28 | 210.171955 |
| 2026-03-29 | 211.106303 |
| 2026-03-30 | 210.853551 |
| 2026-03-31 | 210.624716 |
| 2026-04-01 | 209.119222 |
| 2026-04-02 | 210.077306 |
| 2026-04-03 | 210.292168 |
| 2026-04-04 | 210.795898 |
| 2026-04-05 | 210.862858 |
| 2026-04-06 | 209.883476 |
| 2026-04-07 | 209.658731 |
| 2026-04-08 | 207.294044 |
| 2026-04-09 | 207.84516 |
| 2026-04-10 | 207.275648 |
| 2026-04-11 | 207.398036 |
| 2026-04-12 | 207.561869 |
| 2026-04-13 | 207.315026 |
| 2026-04-14 | 205.966279 |
| 2026-04-15 | 205.852684 |
| 2026-04-16 | 205.849993 |
| 2026-04-17 | 205.917876 |
| 2026-04-18 | 205.917908 |
| 2026-04-19 | 206.496825 |
| 2026-04-20 | 206.238052 |
| 2026-04-21 | 206.313309 |
| 2026-04-22 | 206.835454 |
| 2026-04-23 | 207.508546 |
| 2026-04-24 | 207.457926 |
| 2026-04-25 | 207.052935 |
| 2026-04-26 | 207.225969 |
| 2026-04-27 | 206.928491 |
| 2026-04-28 | 207.310914 |
| 2026-04-29 | 207.510677 |
| 2026-04-30 | 207.430682 |
| 2026-05-01 | 206.837344 |
| 2026-05-02 | 207.211769 |
| 2026-05-03 | 206.922439 |
| 2026-05-04 | 207.232403 |
| 2026-05-05 | 207.585993 |
| 2026-05-06 | 206.648419 |
| 2026-05-07 | 206.478016 |
| 2026-05-08 | 206.412309 |
| 2026-05-09 | 206.28793 |
| 2026-05-10 | 206.136133 |
| 2026-05-11 | 206.181933 |
| 2026-05-12 | 206.288178 |
| 2026-05-14 | 207.069129 |
| 2026-05-15 | 208.595241 |
| 2026-05-16 | 208.821368 |
| 2026-05-17 | 209.016414 |
| 2026-05-18 | 208.583841 |
| 2026-05-19 | 208.417927 |
| 2026-05-20 | 208.786658 |
| 2026-05-21 | 208.621287 |
| 2026-05-23 | 209.195068 |
| 2026-05-24 | 208.924879 |
| 2026-05-25 | 208.126744 |
| 2026-05-26 | 208.382901 |
| 2026-05-27 | 208.287127 |
| 2026-05-28 | 208.477037 |
| 2026-05-29 | 208.014669 |
| 2026-05-30 | 208.36451 |
| 2026-05-31 | 208.347439 |
| 2026-06-01 | 208.104144 |
| 2026-06-02 | 208.240653 |
| 2026-06-03 | 208.676165 |
| 2026-06-04 | 208.643125 |
| 2026-06-05 | 209.009305 |
| 2026-06-06 | 210.672211 |
| 2026-06-09 | 209.851585 |
| 2026-06-10 | 209.832274 |
| 2026-06-11 | 209.855073 |
| 2026-06-12 | 209.319515 |
| 2026-06-13 | 210.039619 |
| 2026-06-14 | 209.445482 |
| 2026-06-15 | 208.819711 |
| 2026-06-16 | 208.953897 |
| 2026-06-17 | 209.125977 |
| 2026-06-18 | 210.862619 |
| 2026-06-19 | 211.524521 |
| 2026-06-20 | 211.730651 |
| 2026-06-21 | 211.828913 |
| 2026-06-22 | 211.707136 |
| 2026-06-23 | 212.531162 |
| 2026-06-24 | 213.357445 |
| 2026-06-25 | 213.221472 |
| 2026-06-26 | 212.779059 |
| 2026-06-27 | 213.369262 |
| 2026-06-28 | 213.368737 |
| 2026-06-29 | 212.503568 |
| 2026-06-30 | 212.417499 |
| 2026-07-01 | 212.689527 |
| 2026-07-02 | 212.717001 |
| 2026-07-03 | 211.897067 |
| 2026-07-04 | 212.23135 |
| 2026-07-05 | 212.371662 |
| 2026-07-06 | 212.021354 |
| 2026-07-07 | 211.924728 |
| 2026-07-08 | 212.324388 |
| 2026-07-09 | 211.988011 |
| 2026-07-10 | 211.963229 |
| 2026-07-11 | 212.740639 |
| 2026-07-12 | 212.970679 |
| 2026-07-13 | 212.488577 |
| 2026-07-14 | 212.420525 |
| 2026-07-15 | 211.792665 |
| 2026-07-16 | 211.46149 |
| 2026-07-17 | 211.811571 |
| 2026-07-18 | 212.214884 |
| 2026-07-19 | 212.480018 |
| 2026-07-20 | 212.058541 |
| 2026-07-21 | 212.299093 |
| 2026-07-22 | 212.487841 |
| 2026-07-23 | 212.569157 |
| 2026-07-24 | 212.73566 |
| 2026-07-25 | 213.217983 |
| 2026-07-26 | 213.377765 |
| 2026-07-27 | 212.726621 |
| 2026-07-28 | 213.012183 |
| 2026-07-29 | 212.452475 |
| 2026-07-30 | 211.157704 |
| 2026-07-31 | 210.431357 |
| 2026-08-01 | 210.532036 |
| 2026-08-02 | 210.411498 |
| 2026-08-03 | 210.291604 |
| 2026-08-04 | 210.379452 |
| 2026-08-05 | 209.942866 |
| 2026-08-06 | 210.015152 |
| 2026-08-07 | 210.041269 |
| 2026-08-08 | 209.995023 |
| 2026-08-09 | 210.160717 |
| 2026-08-10 | 209.818877 |
| 2026-08-11 | 209.974328 |
| 2026-08-12 | 210.087684 |
| 2026-08-13 | 210.162557 |
| 2026-08-14 | 209.730172 |
| 2026-08-15 | 209.779144 |
| 2026-08-16 | 209.986587 |
| 2026-08-17 | 209.163165 |
| 2026-08-18 | 209.278829 |
| 2026-08-20 | 207.462069 |
| 2026-08-21 | 207.282835 |
| 2026-08-22 | 207.8821 |
| 2026-08-23 | 207.949832 |
| 2026-08-24 | 207.613578 |
| 2026-08-25 | 207.706958 |
| 2026-08-26 | 207.749223 |
| 2026-08-27 | 208.023211 |
| 2026-08-28 | 208.382148 |
| 2026-08-29 | 209.568796 |
| 2026-08-30 | 209.668828 |
| 2026-08-31 | 209.254122 |
| 2026-09-01 | 208.878167 |
| 2026-09-02 | 209.190639 |
| 2026-09-03 | 208.685735 |
| 2026-09-04 | 208.559691 |
| 2026-09-05 | 208.998216 |
| 2026-09-06 | 209.15675 |
| 2026-09-07 | 208.466027 |
| 2026-09-08 | 208.476911 |
| 2026-09-09 | 208.262798 |
| 2026-09-10 | 208.440909 |
| 2026-09-11 | 208.863499 |
| 2026-09-12 | 209.275115 |
| 2026-09-13 | 209.470546 |
| 2026-09-14 | 209.658384 |
| 2026-09-15 | 209.968819 |
| 2026-09-16 | 210.155109 |
| 2026-09-17 | 211.371372 |
| 2026-09-18 | 211.452444 |
| 2026-09-19 | 211.329221 |
| 2026-09-20 | 211.504652 |
| 2026-09-21 | 211.157507 |
| 2026-09-22 | 211.421384 |
| 2026-09-23 | 212.395194 |
| 2026-09-24 | 212.969519 |
| 2026-09-25 | 212.806655 |
| 2026-09-26 | 213.078421 |
| 2026-09-27 | 213.41046 |
| 2026-09-28 | 213.024143 |
| 2026-09-30 | 213.717815 |
| 2026-10-02 | 215.46222 |
| 2026-10-03 | 215.691081 |
| 2026-10-05 | 216.312139 |
| 2026-10-06 | 215.609966 |
| 2026-10-07 | 216.148016 |
| 2026-10-08 | 216.414535 |
| 2026-10-09 | 216.085236 |
| 2026-10-10 | 216.681326 |
| 2026-10-11 | 216.980113 |
| 2026-10-12 | 216.618785 |
| 2026-10-13 | 216.47018 |
| 2026-10-14 | 216.63833 |
| 2026-10-15 | 216.239669 |
| 2026-10-16 | 215.74937 |
| 2026-10-17 | 215.961375 |
| 2026-10-18 | 216.727567 |
| 2026-10-19 | 215.746856 |
High
236.9315
Low
201.0363
Average
212.8771
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/XOF API questions
How do I get the XCD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/XOF rate in rates.XOF.
How far back does XCD/XOF historical data go?
Daily XCD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.