XCD to XAF exchange rate API
East Caribbean Dollar to CFA Franc BEAC · quoted 2026-10-24
216.6343
▼ +3.81% over 2Y
1 XCD = 216.6343 XAF · 1 XAF = 0.004616 XCD · Get this rate via the API
1 XCD buys 216.6343 XAF as of 2026-10-24, so 1 XAF buys 0.004616 XCD. Over the last 2 years, XCD/XAF traded between 201.9484 and 236.9315, averaged 214.0998 and fell 3.81%. The API holds daily XCD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-24 | 225.216642 |
| 2024-10-25 | 224.293168 |
| 2024-10-26 | 224.739194 |
| 2024-10-27 | 225.001631 |
| 2024-10-28 | 224.575913 |
| 2024-10-29 | 224.113333 |
| 2024-10-30 | 223.942513 |
| 2024-10-31 | 223.503399 |
| 2024-11-01 | 222.8723 |
| 2024-11-02 | 223.084635 |
| 2024-11-03 | 223.989963 |
| 2024-11-04 | 222.739055 |
| 2024-11-05 | 222.831045 |
| 2024-11-06 | 223.777934 |
| 2024-11-07 | 226.254716 |
| 2024-11-08 | 224.838847 |
| 2024-11-09 | 226.446872 |
| 2024-11-10 | 226.599585 |
| 2024-11-11 | 226.168512 |
| 2024-11-12 | 227.566044 |
| 2024-11-13 | 228.107379 |
| 2024-11-14 | 229.725413 |
| 2024-11-15 | 230.233829 |
| 2024-11-16 | 230.246626 |
| 2024-11-17 | 230.455049 |
| 2024-11-18 | 230.036873 |
| 2024-11-19 | 228.933086 |
| 2024-11-20 | 228.730921 |
| 2024-11-21 | 229.842885 |
| 2024-11-22 | 231.590334 |
| 2024-11-23 | 232.881346 |
| 2024-11-24 | 233.112701 |
| 2024-11-25 | 231.340583 |
| 2024-11-26 | 231.882236 |
| 2024-11-27 | 231.227569 |
| 2024-11-28 | 229.615311 |
| 2024-11-29 | 229.680955 |
| 2024-11-30 | 229.449335 |
| 2024-12-01 | 229.666987 |
| 2024-12-02 | 230.214825 |
| 2024-12-03 | 231.226181 |
| 2024-12-04 | 230.655919 |
| 2024-12-05 | 230.73492 |
| 2024-12-06 | 229.425498 |
| 2024-12-07 | 229.669283 |
| 2024-12-08 | 229.761466 |
| 2024-12-09 | 229.670085 |
| 2024-12-10 | 229.826955 |
| 2024-12-11 | 230.103442 |
| 2024-12-12 | 230.763457 |
| 2024-12-13 | 231.578886 |
| 2024-12-14 | 231.110533 |
| 2024-12-15 | 231.315934 |
| 2024-12-16 | 230.476431 |
| 2024-12-17 | 230.379993 |
| 2024-12-18 | 231.047415 |
| 2024-12-19 | 233.689387 |
| 2024-12-20 | 233.788298 |
| 2024-12-21 | 232.730084 |
| 2024-12-22 | 232.99773 |
| 2024-12-23 | 232.318901 |
| 2024-12-24 | 233.018824 |
| 2024-12-25 | 232.874088 |
| 2024-12-26 | 233.106368 |
| 2024-12-27 | 232.708769 |
| 2024-12-28 | 232.767259 |
| 2024-12-29 | 232.990831 |
| 2024-12-30 | 232.427605 |
| 2024-12-31 | 233.005349 |
| 2025-01-01 | 234.084136 |
| 2025-01-02 | 234.133838 |
| 2025-01-03 | 236.020358 |
| 2025-01-04 | 235.426579 |
| 2025-01-05 | 235.617149 |
| 2025-01-06 | 235.101072 |
| 2025-01-07 | 233.543118 |
| 2025-01-08 | 234.141194 |
| 2025-01-09 | 235.052421 |
| 2025-01-10 | 235.307217 |
| 2025-01-11 | 236.931462 |
| 2025-01-12 | 236.924676 |
| 2025-01-13 | 236.698389 |
| 2025-01-14 | 236.649976 |
| 2025-01-15 | 235.123907 |
| 2025-01-16 | 235.46713 |
| 2025-01-17 | 235.269664 |
| 2025-01-18 | 236.271203 |
| 2025-01-19 | 236.578501 |
| 2025-01-20 | 236.296016 |
| 2025-01-21 | 233.613743 |
| 2025-01-22 | 232.827692 |
| 2025-01-23 | 232.845281 |
| 2025-01-24 | 232.742018 |
| 2025-01-25 | 231.13961 |
| 2025-01-26 | 231.35381 |
| 2025-01-27 | 231.65928 |
| 2025-01-28 | 231.910862 |
| 2025-01-29 | 232.342047 |
| 2025-01-30 | 232.551334 |
| 2025-01-31 | 233.348697 |
| 2025-02-01 | 234.228095 |
| 2025-02-02 | 234.461396 |
| 2025-02-03 | 236.667286 |
| 2025-02-04 | 235.063934 |
| 2025-02-05 | 233.578621 |
| 2025-02-06 | 233.085265 |
| 2025-02-07 | 233.538926 |
| 2025-02-08 | 234.983108 |
| 2025-02-09 | 235.196566 |
| 2025-02-10 | 235.566183 |
| 2025-02-11 | 235.219621 |
| 2025-02-12 | 233.896365 |
| 2025-02-13 | 233.087114 |
| 2025-02-14 | 231.578614 |
| 2025-02-15 | 231.300207 |
| 2025-02-16 | 231.465851 |
| 2025-02-17 | 230.668607 |
| 2025-02-18 | 231.527093 |
| 2025-02-19 | 231.874371 |
| 2025-02-20 | 232.457527 |
| 2025-02-21 | 231.183525 |
| 2025-02-22 | 232.032347 |
| 2025-02-23 | 232.212139 |
| 2025-02-24 | 230.837037 |
| 2025-02-25 | 231.598907 |
| 2025-02-26 | 231.210465 |
| 2025-02-27 | 231.216953 |
| 2025-02-28 | 233.209405 |
| 2025-03-01 | 233.727287 |
| 2025-03-02 | 234.096332 |
| 2025-03-03 | 232.58693 |
| 2025-03-04 | 230.880267 |
| 2025-03-05 | 228.306913 |
| 2025-03-06 | 224.051517 |
| 2025-03-07 | 224.651634 |
| 2025-03-08 | 224.043358 |
| 2025-03-09 | 223.981737 |
| 2025-03-10 | 223.03615 |
| 2025-03-11 | 223.239757 |
| 2025-03-12 | 222.088758 |
| 2025-03-13 | 222.566092 |
| 2025-03-14 | 223.354063 |
| 2025-03-15 | 222.94475 |
| 2025-03-16 | 222.837468 |
| 2025-03-17 | 222.560724 |
| 2025-03-18 | 222.064979 |
| 2025-03-19 | 221.607287 |
| 2025-03-20 | 222.198398 |
| 2025-03-21 | 223.317527 |
| 2025-03-22 | 224.104185 |
| 2025-03-23 | 223.137483 |
| 2025-03-25 | 224.254838 |
| 2025-03-26 | 224.542855 |
| 2025-03-27 | 225.089679 |
| 2025-03-28 | 224.478247 |
| 2025-03-29 | 223.339682 |
| 2025-03-30 | 223.195388 |
| 2025-03-31 | 223.952526 |
| 2025-04-01 | 224.034702 |
| 2025-04-02 | 224.535947 |
| 2025-04-03 | 221.859599 |
| 2025-04-04 | 218.972862 |
| 2025-04-05 | 221.478894 |
| 2025-04-06 | 221.702162 |
| 2025-04-07 | 220.699584 |
| 2025-04-08 | 221.133375 |
| 2025-04-09 | 219.643887 |
| 2025-04-10 | 220.899268 |
| 2025-04-11 | 214.835 |
| 2025-04-12 | 213.718453 |
| 2025-04-13 | 213.919654 |
| 2025-04-14 | 212.776518 |
| 2025-04-15 | 213.972306 |
| 2025-04-16 | 214.029106 |
| 2025-04-17 | 213.229647 |
| 2025-04-18 | 213.132374 |
| 2025-04-19 | 213.089594 |
| 2025-04-20 | 213.246085 |
| 2025-04-21 | 211.251466 |
| 2025-04-22 | 210.799421 |
| 2025-04-23 | 212.356212 |
| 2025-04-24 | 213.38645 |
| 2025-04-25 | 213.561378 |
| 2025-04-26 | 212.990252 |
| 2025-04-27 | 213.436119 |
| 2025-04-28 | 213.486712 |
| 2025-04-29 | 212.76594 |
| 2025-04-30 | 213.140649 |
| 2025-05-01 | 214.324416 |
| 2025-05-02 | 214.610581 |
| 2025-05-03 | 214.833262 |
| 2025-05-04 | 214.965884 |
| 2025-05-05 | 213.855017 |
| 2025-05-06 | 214.617627 |
| 2025-05-08 | 213.902539 |
| 2025-05-09 | 216.075662 |
| 2025-05-10 | 215.744379 |
| 2025-05-11 | 215.892338 |
| 2025-05-12 | 215.858946 |
| 2025-05-13 | 218.191883 |
| 2025-05-14 | 216.542549 |
| 2025-05-15 | 216.421068 |
| 2025-05-17 | 217.467717 |
| 2025-05-18 | 217.622539 |
| 2025-05-19 | 216.862993 |
| 2025-05-20 | 215.663977 |
| 2025-05-21 | 214.50758 |
| 2025-05-22 | 213.771756 |
| 2025-05-23 | 214.120542 |
| 2025-05-24 | 213.536827 |
| 2025-05-25 | 213.690576 |
| 2025-05-26 | 212.408175 |
| 2025-05-27 | 212.648114 |
| 2025-05-28 | 214.080863 |
| 2025-05-29 | 215.425448 |
| 2025-05-30 | 213.323346 |
| 2025-05-31 | 213.878807 |
| 2025-06-01 | 214.10053 |
| 2025-06-02 | 213.088249 |
| 2025-06-03 | 212.16207 |
| 2025-06-04 | 212.793167 |
| 2025-06-05 | 212.219419 |
| 2025-06-06 | 211.746901 |
| 2025-06-07 | 212.942004 |
| 2025-06-08 | 213.269922 |
| 2025-06-09 | 212.250462 |
| 2025-06-10 | 212.764726 |
| 2025-06-11 | 212.405648 |
| 2025-06-12 | 210.422882 |
| 2025-06-13 | 209.84361 |
| 2025-06-14 | 210.163439 |
| 2025-06-15 | 210.313237 |
| 2025-06-16 | 210.182713 |
| 2025-06-17 | 209.77799 |
| 2025-06-18 | 210.790853 |
| 2025-06-19 | 211.58589 |
| 2025-06-20 | 210.475803 |
| 2025-06-21 | 210.660974 |
| 2025-06-22 | 210.78632 |
| 2025-06-23 | 210.709874 |
| 2025-06-24 | 209.122036 |
| 2025-06-25 | 208.450502 |
| 2025-06-26 | 207.324142 |
| 2025-06-27 | 207.069984 |
| 2025-06-28 | 207.416561 |
| 2025-06-29 | 207.298754 |
| 2025-06-30 | 206.781199 |
| 2025-07-01 | 205.693933 |
| 2025-07-02 | 205.492709 |
| 2025-07-03 | 205.290775 |
| 2025-07-04 | 206.065262 |
| 2025-07-05 | 206.147345 |
| 2025-07-06 | 206.275851 |
| 2025-07-07 | 205.853201 |
| 2025-07-08 | 206.430785 |
| 2025-07-09 | 206.736655 |
| 2025-07-10 | 206.379003 |
| 2025-07-11 | 207.557384 |
| 2025-07-12 | 207.601609 |
| 2025-07-13 | 207.780614 |
| 2025-07-14 | 207.301112 |
| 2025-07-15 | 207.682372 |
| 2025-07-16 | 208.698596 |
| 2025-07-17 | 208.490627 |
| 2025-07-18 | 208.478875 |
| 2025-07-19 | 208.722005 |
| 2025-07-20 | 208.950262 |
| 2025-07-21 | 208.506176 |
| 2025-07-22 | 207.435278 |
| 2025-07-23 | 206.440732 |
| 2025-07-24 | 205.804067 |
| 2025-07-25 | 206.41362 |
| 2025-07-26 | 206.63616 |
| 2025-07-27 | 206.825664 |
| 2025-07-28 | 206.300356 |
| 2025-07-29 | 208.945893 |
| 2025-07-30 | 209.549649 |
| 2025-07-31 | 211.96659 |
| 2025-08-01 | 212.308846 |
| 2025-08-02 | 209.571595 |
| 2025-08-03 | 209.574453 |
| 2025-08-04 | 209.312041 |
| 2025-08-05 | 209.696368 |
| 2025-08-06 | 209.461674 |
| 2025-08-07 | 207.819637 |
| 2025-08-08 | 207.820741 |
| 2025-08-09 | 208.616484 |
| 2025-08-10 | 208.940918 |
| 2025-08-11 | 207.73126 |
| 2025-08-12 | 208.580261 |
| 2025-08-13 | 207.502996 |
| 2025-08-14 | 206.954274 |
| 2025-08-15 | 207.93242 |
| 2025-08-16 | 207.445881 |
| 2025-08-17 | 207.559762 |
| 2025-08-18 | 207.087557 |
| 2025-08-19 | 207.965943 |
| 2025-08-20 | 208.323249 |
| 2025-08-21 | 208.088839 |
| 2025-08-22 | 208.75447 |
| 2025-08-23 | 207.089482 |
| 2025-08-24 | 207.188906 |
| 2025-08-25 | 207.193448 |
| 2025-08-26 | 208.16387 |
| 2025-08-27 | 208.313218 |
| 2025-08-28 | 208.111229 |
| 2025-08-29 | 207.898919 |
| 2025-08-30 | 207.717995 |
| 2025-08-31 | 207.827689 |
| 2025-09-01 | 207.131848 |
| 2025-09-02 | 207.030694 |
| 2025-09-03 | 208.36298 |
| 2025-09-04 | 207.824791 |
| 2025-09-05 | 207.742845 |
| 2025-09-06 | 207.18092 |
| 2025-09-07 | 207.24822 |
| 2025-09-08 | 206.946591 |
| 2025-09-09 | 205.81047 |
| 2025-09-10 | 207.164493 |
| 2025-09-11 | 207.158191 |
| 2025-09-13 | 207.045309 |
| 2025-09-14 | 206.964396 |
| 2025-09-15 | 206.57769 |
| 2025-09-16 | 205.971782 |
| 2025-09-17 | 204.377058 |
| 2025-09-18 | 205.225757 |
| 2025-09-19 | 205.723659 |
| 2025-09-20 | 206.730041 |
| 2025-09-21 | 206.738166 |
| 2025-09-22 | 206.532299 |
| 2025-09-23 | 205.046704 |
| 2025-09-24 | 205.309208 |
| 2025-09-25 | 206.39841 |
| 2025-09-26 | 207.723665 |
| 2025-09-27 | 207.407192 |
| 2025-09-28 | 207.46845 |
| 2025-09-29 | 206.71991 |
| 2025-09-30 | 206.703732 |
| 2025-10-01 | 206.352468 |
| 2025-10-02 | 206.450658 |
| 2025-10-03 | 206.680958 |
| 2025-10-04 | 206.73877 |
| 2025-10-05 | 206.878223 |
| 2025-10-06 | 206.673063 |
| 2025-10-07 | 207.148164 |
| 2025-10-08 | 208.401507 |
| 2025-10-09 | 208.201224 |
| 2025-10-10 | 209.511518 |
| 2025-10-11 | 209.180217 |
| 2025-10-12 | 209.111936 |
| 2025-10-13 | 208.541352 |
| 2025-10-14 | 209.397813 |
| 2025-10-15 | 208.564543 |
| 2025-10-16 | 207.609455 |
| 2025-10-17 | 207.100833 |
| 2025-10-18 | 208.22252 |
| 2025-10-19 | 208.320365 |
| 2025-10-20 | 207.877717 |
| 2025-10-21 | 208.15524 |
| 2025-10-22 | 208.801541 |
| 2025-10-23 | 208.847166 |
| 2025-10-24 | 208.693576 |
| 2025-10-25 | 208.804475 |
| 2025-10-26 | 208.918355 |
| 2025-10-27 | 208.212209 |
| 2025-10-28 | 207.873442 |
| 2025-10-29 | 208.043409 |
| 2025-10-30 | 208.586389 |
| 2025-10-31 | 209.454612 |
| 2025-11-01 | 210.32473 |
| 2025-11-02 | 209.65925 |
| 2025-11-03 | 210.309673 |
| 2025-11-04 | 210.577435 |
| 2025-11-05 | 210.905811 |
| 2025-11-06 | 210.584437 |
| 2025-11-07 | 210.045016 |
| 2025-11-08 | 209.800618 |
| 2025-11-09 | 209.860995 |
| 2025-11-10 | 209.720995 |
| 2025-11-11 | 209.806515 |
| 2025-11-12 | 209.314083 |
| 2025-11-13 | 209.152949 |
| 2025-11-14 | 208.243304 |
| 2025-11-15 | 208.933216 |
| 2025-11-16 | 208.981269 |
| 2025-11-17 | 208.694139 |
| 2025-11-18 | 209.061884 |
| 2025-11-19 | 209.29707 |
| 2025-11-20 | 210.324771 |
| 2025-11-21 | 210.060286 |
| 2025-11-22 | 210.80551 |
| 2025-11-23 | 210.889607 |
| 2025-11-24 | 210.514713 |
| 2025-11-25 | 210.308319 |
| 2025-11-26 | 209.24563 |
| 2025-11-27 | 208.665219 |
| 2025-11-28 | 209.153738 |
| 2025-11-29 | 209.371673 |
| 2025-11-30 | 209.479211 |
| 2025-12-01 | 208.810886 |
| 2025-12-02 | 208.733664 |
| 2025-12-03 | 208.219933 |
| 2025-12-04 | 207.783755 |
| 2025-12-05 | 208.04225 |
| 2025-12-06 | 208.450682 |
| 2025-12-07 | 208.639846 |
| 2025-12-08 | 208.068643 |
| 2025-12-09 | 208.059847 |
| 2025-12-11 | 207.318977 |
| 2025-12-12 | 206.479775 |
| 2025-12-13 | 206.815822 |
| 2025-12-14 | 206.839708 |
| 2025-12-15 | 206.392416 |
| 2025-12-16 | 206.222629 |
| 2025-12-17 | 206.254471 |
| 2025-12-18 | 206.437644 |
| 2025-12-19 | 206.651396 |
| 2025-12-20 | 207.214969 |
| 2025-12-21 | 207.39314 |
| 2025-12-22 | 206.711645 |
| 2025-12-23 | 205.794652 |
| 2025-12-24 | 205.267986 |
| 2025-12-25 | 205.768207 |
| 2025-12-26 | 205.557284 |
| 2025-12-27 | 206.134614 |
| 2025-12-28 | 206.27013 |
| 2025-12-29 | 205.690799 |
| 2025-12-30 | 205.76413 |
| 2025-12-31 | 206.372173 |
| 2026-01-01 | 206.291021 |
| 2026-01-02 | 206.068148 |
| 2026-01-03 | 206.944068 |
| 2026-01-04 | 207.042845 |
| 2026-01-05 | 207.188211 |
| 2026-01-06 | 206.749624 |
| 2026-01-07 | 207.147865 |
| 2026-01-08 | 207.626659 |
| 2026-01-09 | 208.022918 |
| 2026-01-10 | 208.512059 |
| 2026-01-11 | 208.753488 |
| 2026-01-12 | 207.822818 |
| 2026-01-13 | 207.879326 |
| 2026-01-14 | 208.311374 |
| 2026-01-15 | 208.28103 |
| 2026-01-16 | 208.801882 |
| 2026-01-17 | 209.347416 |
| 2026-01-18 | 209.291308 |
| 2026-01-19 | 208.52738 |
| 2026-01-20 | 208.206624 |
| 2026-01-21 | 206.581462 |
| 2026-01-22 | 207.337363 |
| 2026-01-23 | 206.343161 |
| 2026-01-24 | 205.296482 |
| 2026-01-25 | 205.354722 |
| 2026-01-26 | 203.905172 |
| 2026-01-27 | 204.017125 |
| 2026-01-28 | 201.948392 |
| 2026-01-29 | 202.421789 |
| 2026-01-30 | 203.337724 |
| 2026-01-31 | 204.702861 |
| 2026-02-01 | 204.872556 |
| 2026-02-02 | 204.078483 |
| 2026-02-03 | 205.223214 |
| 2026-02-04 | 204.895574 |
| 2026-02-05 | 205.351125 |
| 2026-02-06 | 205.494563 |
| 2026-02-07 | 205.536977 |
| 2026-02-08 | 205.550101 |
| 2026-02-09 | 205.020347 |
| 2026-02-10 | 203.453123 |
| 2026-02-11 | 203.477756 |
| 2026-02-12 | 204.279562 |
| 2026-02-13 | 204.181628 |
| 2026-02-14 | 204.600126 |
| 2026-02-15 | 204.571013 |
| 2026-02-16 | 204.212074 |
| 2026-02-17 | 204.61847 |
| 2026-02-18 | 204.577831 |
| 2026-02-19 | 205.439816 |
| 2026-02-20 | 206.159399 |
| 2026-02-21 | 205.989184 |
| 2026-02-22 | 206.090747 |
| 2026-02-23 | 204.871251 |
| 2026-02-24 | 205.699526 |
| 2026-02-25 | 205.658366 |
| 2026-02-26 | 204.987837 |
| 2026-02-27 | 205.402062 |
| 2026-02-28 | 205.598175 |
| 2026-03-01 | 205.601241 |
| 2026-03-02 | 205.648641 |
| 2026-03-03 | 207.246475 |
| 2026-03-04 | 208.890192 |
| 2026-03-05 | 208.438264 |
| 2026-03-06 | 208.563572 |
| 2026-03-07 | 208.935975 |
| 2026-03-08 | 209.026615 |
| 2026-03-09 | 210.251138 |
| 2026-03-10 | 208.465095 |
| 2026-03-11 | 208.516567 |
| 2026-03-12 | 209.931779 |
| 2026-03-13 | 210.354983 |
| 2026-03-14 | 211.99176 |
| 2026-03-15 | 211.841326 |
| 2026-03-16 | 211.649192 |
| 2026-03-17 | 210.787504 |
| 2026-03-18 | 209.987149 |
| 2026-03-19 | 210.938066 |
| 2026-03-20 | 209.551485 |
| 2026-03-21 | 209.398757 |
| 2026-03-22 | 209.585715 |
| 2026-03-23 | 209.977413 |
| 2026-03-24 | 209.086886 |
| 2026-03-25 | 208.841087 |
| 2026-03-26 | 209.641156 |
| 2026-03-27 | 210.031825 |
| 2026-03-28 | 210.937857 |
| 2026-03-29 | 210.565863 |
| 2026-03-30 | 210.266078 |
| 2026-03-31 | 211.082119 |
| 2026-04-01 | 209.495247 |
| 2026-04-02 | 209.911054 |
| 2026-04-03 | 210.050398 |
| 2026-04-04 | 210.795898 |
| 2026-04-05 | 210.847313 |
| 2026-04-06 | 210.201506 |
| 2026-04-07 | 210.22337 |
| 2026-04-08 | 207.46544 |
| 2026-04-09 | 207.483957 |
| 2026-04-10 | 207.703219 |
| 2026-04-11 | 207.123599 |
| 2026-04-12 | 206.911717 |
| 2026-04-13 | 206.911745 |
| 2026-04-14 | 207.363409 |
| 2026-04-15 | 205.854405 |
| 2026-04-16 | 205.576306 |
| 2026-04-17 | 206.042241 |
| 2026-04-18 | 205.776703 |
| 2026-04-19 | 206.138466 |
| 2026-04-20 | 206.476935 |
| 2026-04-21 | 205.993306 |
| 2026-04-22 | 206.639606 |
| 2026-04-23 | 207.25359 |
| 2026-04-24 | 207.785849 |
| 2026-04-25 | 207.052935 |
| 2026-04-26 | 207.052935 |
| 2026-04-27 | 207.052878 |
| 2026-04-28 | 207.134194 |
| 2026-04-29 | 207.5247 |
| 2026-04-30 | 207.350986 |
| 2026-05-01 | 207.227042 |
| 2026-05-02 | 207.227 |
| 2026-05-03 | 207.227 |
| 2026-05-04 | 207.227065 |
| 2026-05-05 | 207.430716 |
| 2026-05-06 | 207.202298 |
| 2026-05-07 | 206.60261 |
| 2026-05-08 | 206.929327 |
| 2026-05-09 | 206.314566 |
| 2026-05-10 | 205.771472 |
| 2026-05-11 | 205.77152 |
| 2026-05-12 | 206.108758 |
| 2026-05-14 | 206.835221 |
| 2026-05-15 | 208.244941 |
| 2026-05-16 | 208.821368 |
| 2026-05-17 | 208.987726 |
| 2026-05-18 | 208.762598 |
| 2026-05-19 | 208.128661 |
| 2026-05-20 | 208.811587 |
| 2026-05-21 | 208.533518 |
| 2026-05-23 | 209.195068 |
| 2026-05-24 | 209.338668 |
| 2026-05-25 | 208.231505 |
| 2026-05-26 | 208.353446 |
| 2026-05-27 | 208.222214 |
| 2026-05-28 | 209.091718 |
| 2026-05-29 | 208.255107 |
| 2026-05-30 | 208.36451 |
| 2026-05-31 | 208.308384 |
| 2026-06-01 | 208.023658 |
| 2026-06-02 | 208.232783 |
| 2026-06-03 | 208.410846 |
| 2026-06-04 | 208.723728 |
| 2026-06-05 | 208.632369 |
| 2026-06-06 | 210.672211 |
| 2026-06-09 | 210.028162 |
| 2026-06-10 | 209.80263 |
| 2026-06-11 | 209.821869 |
| 2026-06-12 | 209.305217 |
| 2026-06-13 | 210.039619 |
| 2026-06-14 | 209.843316 |
| 2026-06-15 | 208.630023 |
| 2026-06-16 | 209.249487 |
| 2026-06-17 | 208.686947 |
| 2026-06-18 | 210.254508 |
| 2026-06-19 | 212.054818 |
| 2026-06-20 | 211.730651 |
| 2026-06-21 | 211.689279 |
| 2026-06-22 | 211.563112 |
| 2026-06-23 | 212.09879 |
| 2026-06-24 | 213.235184 |
| 2026-06-25 | 213.138566 |
| 2026-06-26 | 213.102989 |
| 2026-06-27 | 213.369262 |
| 2026-06-28 | 213.309947 |
| 2026-06-29 | 212.888477 |
| 2026-06-30 | 212.585448 |
| 2026-07-01 | 212.539755 |
| 2026-07-02 | 213.011252 |
| 2026-07-03 | 211.932535 |
| 2026-07-04 | 212.23135 |
| 2026-07-05 | 212.337793 |
| 2026-07-06 | 211.963005 |
| 2026-07-07 | 211.805184 |
| 2026-07-08 | 212.277779 |
| 2026-07-09 | 212.034802 |
| 2026-07-10 | 211.595459 |
| 2026-07-11 | 212.740639 |
| 2026-07-12 | 212.774262 |
| 2026-07-13 | 212.610608 |
| 2026-07-14 | 212.717873 |
| 2026-07-15 | 211.767099 |
| 2026-07-16 | 211.306321 |
| 2026-07-17 | 211.820681 |
| 2026-07-18 | 212.214884 |
| 2026-07-19 | 212.374791 |
| 2026-07-20 | 211.797149 |
| 2026-07-21 | 212.333433 |
| 2026-07-22 | 212.511794 |
| 2026-07-23 | 212.018585 |
| 2026-07-24 | 212.733557 |
| 2026-07-25 | 213.217983 |
| 2026-07-26 | 213.615829 |
| 2026-07-27 | 212.51531 |
| 2026-07-28 | 212.927954 |
| 2026-07-29 | 212.607557 |
| 2026-07-30 | 211.589366 |
| 2026-07-31 | 210.54677 |
| 2026-08-01 | 210.532036 |
| 2026-08-02 | 210.616151 |
| 2026-08-03 | 210.192318 |
| 2026-08-04 | 210.520057 |
| 2026-08-05 | 210.037747 |
| 2026-08-06 | 209.737796 |
| 2026-08-07 | 210.298464 |
| 2026-08-08 | 209.995023 |
| 2026-08-09 | 210.143659 |
| 2026-08-10 | 209.759766 |
| 2026-08-11 | 209.889447 |
| 2026-08-12 | 210.070005 |
| 2026-08-13 | 210.260445 |
| 2026-08-14 | 210.093023 |
| 2026-08-15 | 209.779144 |
| 2026-08-16 | 209.982816 |
| 2026-08-17 | 209.276038 |
| 2026-08-18 | 209.274132 |
| 2026-08-20 | 207.444771 |
| 2026-08-21 | 207.247683 |
| 2026-08-22 | 207.8821 |
| 2026-08-23 | 207.884696 |
| 2026-08-24 | 207.478593 |
| 2026-08-25 | 207.737749 |
| 2026-08-26 | 207.609734 |
| 2026-08-27 | 208.053862 |
| 2026-08-28 | 208.045024 |
| 2026-08-29 | 209.568796 |
| 2026-08-30 | 209.634093 |
| 2026-08-31 | 209.436996 |
| 2026-09-01 | 208.81062 |
| 2026-09-02 | 209.253357 |
| 2026-09-03 | 208.931653 |
| 2026-09-04 | 208.535314 |
| 2026-09-05 | 208.998216 |
| 2026-09-06 | 209.0842 |
| 2026-09-07 | 208.638546 |
| 2026-09-08 | 208.438827 |
| 2026-09-09 | 208.321697 |
| 2026-09-10 | 208.253141 |
| 2026-09-11 | 208.888298 |
| 2026-09-12 | 209.275115 |
| 2026-09-13 | 209.45361 |
| 2026-09-14 | 209.458835 |
| 2026-09-15 | 210.048399 |
| 2026-09-16 | 209.965864 |
| 2026-09-17 | 211.559369 |
| 2026-09-18 | 211.213465 |
| 2026-09-19 | 211.329221 |
| 2026-09-20 | 211.459931 |
| 2026-09-21 | 211.114703 |
| 2026-09-22 | 211.146363 |
| 2026-09-23 | 212.076546 |
| 2026-09-24 | 212.966792 |
| 2026-09-25 | 213.101525 |
| 2026-09-26 | 213.078421 |
| 2026-09-27 | 213.242981 |
| 2026-09-28 | 212.777419 |
| 2026-09-30 | 213.874254 |
| 2026-10-02 | 215.403206 |
| 2026-10-03 | 215.691081 |
| 2026-10-05 | 216.723296 |
| 2026-10-06 | 216.075576 |
| 2026-10-07 | 215.753933 |
| 2026-10-08 | 216.32645 |
| 2026-10-09 | 215.622516 |
| 2026-10-10 | 216.681326 |
| 2026-10-11 | 216.832309 |
| 2026-10-12 | 216.325174 |
| 2026-10-13 | 216.644352 |
| 2026-10-14 | 215.926679 |
| 2026-10-15 | 216.005777 |
| 2026-10-16 | 215.701677 |
| 2026-10-17 | 215.961375 |
| 2026-10-18 | 216.16014 |
| 2026-10-19 | 215.751628 |
| 2026-10-20 | 215.635414 |
| 2026-10-21 | 215.586526 |
| 2026-10-22 | 215.416877 |
| 2026-10-23 | 216.138699 |
| 2026-10-24 | 216.63429 |
High
236.9315
Low
201.9484
Average
214.0998
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/XAF API questions
How do I get the XCD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/XAF rate in rates.XAF.
How far back does XCD/XAF historical data go?
Daily XCD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.