XCD to WST exchange rate API
East Caribbean Dollar to Tala · quoted 2026-10-24
1.0241
▼ +3.18% over 2Y
1 XCD = 1.0241 WST · 1 WST = 0.97643 XCD · Get this rate via the API
1 XCD buys 1.0241 WST as of 2026-10-24, so 1 WST buys 0.97643 XCD. Over the last 2 years, XCD/WST traded between 0.95914 and 1.1125, averaged 1.0278 and fell 3.18%. The API holds daily XCD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 1.057771 |
| 2024-10-25 | 1.017855 |
| 2024-10-26 | 0.992801 |
| 2024-10-27 | 0.993482 |
| 2024-10-28 | 1.060841 |
| 2024-10-29 | 1.060932 |
| 2024-10-30 | 1.063425 |
| 2024-10-31 | 1.063864 |
| 2024-11-01 | 1.06425 |
| 2024-11-02 | 1.010612 |
| 2024-11-03 | 1.011379 |
| 2024-11-04 | 1.020089 |
| 2024-11-05 | 1.018661 |
| 2024-11-06 | 1.017483 |
| 2024-11-07 | 1.06609 |
| 2024-11-08 | 1.063533 |
| 2024-11-09 | 0.992862 |
| 2024-11-10 | 1.044611 |
| 2024-11-11 | 1.074225 |
| 2024-11-12 | 1.064551 |
| 2024-11-13 | 1.059551 |
| 2024-11-14 | 1.025356 |
| 2024-11-15 | 1.030568 |
| 2024-11-16 | 1.032553 |
| 2024-11-17 | 1.033496 |
| 2024-11-18 | 1.06012 |
| 2024-11-19 | 1.064575 |
| 2024-11-20 | 1.064609 |
| 2024-11-21 | 1.028545 |
| 2024-11-22 | 1.026838 |
| 2024-11-23 | 0.992734 |
| 2024-11-24 | 0.993481 |
| 2024-11-25 | 1.027094 |
| 2024-11-26 | 1.071161 |
| 2024-11-27 | 1.073407 |
| 2024-11-28 | 1.064672 |
| 2024-11-29 | 1.076912 |
| 2024-11-30 | 0.992817 |
| 2024-12-01 | 0.993482 |
| 2024-12-02 | 1.027078 |
| 2024-12-03 | 1.065703 |
| 2024-12-04 | 1.028834 |
| 2024-12-05 | 1.028947 |
| 2024-12-06 | 1.028116 |
| 2024-12-07 | 1.029068 |
| 2024-12-08 | 1.029959 |
| 2024-12-09 | 1.064135 |
| 2024-12-10 | 1.066355 |
| 2024-12-11 | 1.030275 |
| 2024-12-12 | 1.072721 |
| 2024-12-13 | 1.072874 |
| 2024-12-14 | 1.036471 |
| 2024-12-15 | 1.037448 |
| 2024-12-16 | 1.032739 |
| 2024-12-17 | 1.075115 |
| 2024-12-18 | 1.075668 |
| 2024-12-19 | 1.081719 |
| 2024-12-20 | 1.077732 |
| 2024-12-21 | 1.048121 |
| 2024-12-22 | 1.049217 |
| 2024-12-23 | 1.076904 |
| 2024-12-24 | 1.077592 |
| 2024-12-25 | 1.029463 |
| 2024-12-26 | 1.029006 |
| 2024-12-27 | 1.03731 |
| 2024-12-28 | 1.049801 |
| 2024-12-29 | 1.050984 |
| 2024-12-30 | 1.036765 |
| 2024-12-31 | 1.085105 |
| 2025-01-01 | 1.029672 |
| 2025-01-02 | 1.084897 |
| 2025-01-03 | 1.039473 |
| 2025-01-04 | 1.052646 |
| 2025-01-05 | 1.092422 |
| 2025-01-06 | 1.085948 |
| 2025-01-07 | 1.036878 |
| 2025-01-08 | 1.048335 |
| 2025-01-09 | 1.093367 |
| 2025-01-10 | 1.098007 |
| 2025-01-11 | 1.052767 |
| 2025-01-12 | 1.093737 |
| 2025-01-13 | 1.056323 |
| 2025-01-14 | 1.096178 |
| 2025-01-15 | 1.105157 |
| 2025-01-16 | 1.050599 |
| 2025-01-17 | 1.051526 |
| 2025-01-18 | 1.051372 |
| 2025-01-19 | 1.052187 |
| 2025-01-20 | 1.090888 |
| 2025-01-21 | 1.084433 |
| 2025-01-22 | 1.099763 |
| 2025-01-23 | 1.09909 |
| 2025-01-24 | 1.044791 |
| 2025-01-25 | 1.045057 |
| 2025-01-26 | 1.045958 |
| 2025-01-27 | 1.041974 |
| 2025-01-28 | 1.098072 |
| 2025-01-29 | 1.047134 |
| 2025-01-30 | 1.101961 |
| 2025-01-31 | 1.10169 |
| 2025-02-01 | 1.04799 |
| 2025-02-02 | 1.048919 |
| 2025-02-03 | 1.091852 |
| 2025-02-04 | 1.08616 |
| 2025-02-05 | 1.04706 |
| 2025-02-06 | 1.091506 |
| 2025-02-07 | 1.045193 |
| 2025-02-08 | 1.045357 |
| 2025-02-09 | 1.046251 |
| 2025-02-10 | 1.049409 |
| 2025-02-11 | 1.047378 |
| 2025-02-12 | 1.045843 |
| 2025-02-13 | 1.046716 |
| 2025-02-14 | 1.087577 |
| 2025-02-15 | 1.045109 |
| 2025-02-16 | 1.045958 |
| 2025-02-17 | 1.079754 |
| 2025-02-18 | 1.07983 |
| 2025-02-19 | 1.09819 |
| 2025-02-20 | 1.082044 |
| 2025-02-21 | 1.086972 |
| 2025-02-22 | 1.036284 |
| 2025-02-23 | 1.037156 |
| 2025-02-24 | 1.041462 |
| 2025-02-25 | 1.038444 |
| 2025-02-26 | 1.085618 |
| 2025-02-27 | 1.086238 |
| 2025-02-28 | 1.047417 |
| 2025-03-01 | 1.047972 |
| 2025-03-02 | 1.08906 |
| 2025-03-03 | 1.051805 |
| 2025-03-04 | 1.048777 |
| 2025-03-05 | 1.048757 |
| 2025-03-06 | 1.040439 |
| 2025-03-07 | 1.038304 |
| 2025-03-08 | 1.039007 |
| 2025-03-09 | 1.042746 |
| 2025-03-10 | 1.0397 |
| 2025-03-11 | 1.044238 |
| 2025-03-12 | 1.042188 |
| 2025-03-13 | 1.040541 |
| 2025-03-14 | 1.042283 |
| 2025-03-15 | 1.042994 |
| 2025-03-16 | 1.044866 |
| 2025-03-17 | 1.076572 |
| 2025-03-18 | 1.032168 |
| 2025-03-19 | 1.033702 |
| 2025-03-20 | 1.034388 |
| 2025-03-21 | 1.041086 |
| 2025-03-22 | 1.039713 |
| 2025-03-23 | 1.043061 |
| 2025-03-25 | 1.04192 |
| 2025-03-26 | 1.086704 |
| 2025-03-27 | 1.041596 |
| 2025-03-28 | 1.041039 |
| 2025-03-29 | 1.040968 |
| 2025-03-30 | 1.04182 |
| 2025-03-31 | 1.04181 |
| 2025-04-01 | 1.087825 |
| 2025-04-02 | 1.083581 |
| 2025-04-03 | 1.042803 |
| 2025-04-04 | 1.035762 |
| 2025-04-05 | 1.035946 |
| 2025-04-06 | 1.036881 |
| 2025-04-07 | 1.080151 |
| 2025-04-08 | 1.112466 |
| 2025-04-09 | 1.06173 |
| 2025-04-10 | 1.07882 |
| 2025-04-11 | 1.067931 |
| 2025-04-12 | 1.045575 |
| 2025-04-13 | 1.04654 |
| 2025-04-14 | 1.088756 |
| 2025-04-15 | 1.080684 |
| 2025-04-16 | 1.028772 |
| 2025-04-17 | 1.026952 |
| 2025-04-18 | 1.030024 |
| 2025-04-19 | 1.027827 |
| 2025-04-20 | 1.028519 |
| 2025-04-21 | 1.028936 |
| 2025-04-22 | 1.070847 |
| 2025-04-23 | 1.065822 |
| 2025-04-24 | 1.075332 |
| 2025-04-25 | 1.064969 |
| 2025-04-26 | 1.022853 |
| 2025-04-27 | 1.023697 |
| 2025-04-28 | 1.066456 |
| 2025-04-29 | 1.020101 |
| 2025-04-30 | 1.067051 |
| 2025-05-01 | 1.072173 |
| 2025-05-02 | 1.073751 |
| 2025-05-03 | 1.02814 |
| 2025-05-04 | 1.02908 |
| 2025-05-05 | 1.061562 |
| 2025-05-06 | 1.057586 |
| 2025-05-08 | 1.108626 |
| 2025-05-09 | 1.076061 |
| 2025-05-10 | 1.028142 |
| 2025-05-11 | 1.029083 |
| 2025-05-12 | 1.083696 |
| 2025-05-13 | 1.095974 |
| 2025-05-14 | 1.079362 |
| 2025-05-15 | 1.024746 |
| 2025-05-17 | 1.028143 |
| 2025-05-18 | 1.029081 |
| 2025-05-19 | 1.027492 |
| 2025-05-20 | 1.066352 |
| 2025-05-21 | 1.061515 |
| 2025-05-22 | 1.021533 |
| 2025-05-23 | 1.088479 |
| 2025-05-24 | 0.995249 |
| 2025-05-25 | 1.057593 |
| 2025-05-26 | 1.091072 |
| 2025-05-27 | 1.018053 |
| 2025-05-28 | 1.021764 |
| 2025-05-29 | 1.074816 |
| 2025-05-30 | 1.098104 |
| 2025-05-31 | 1.023884 |
| 2025-06-01 | 1.024817 |
| 2025-06-02 | 1.079675 |
| 2025-06-03 | 1.037147 |
| 2025-06-04 | 1.016857 |
| 2025-06-05 | 1.08285 |
| 2025-06-06 | 1.015094 |
| 2025-06-07 | 1.01684 |
| 2025-06-08 | 1.066292 |
| 2025-06-09 | 1.056997 |
| 2025-06-10 | 1.037707 |
| 2025-06-11 | 1.090576 |
| 2025-06-12 | 1.058492 |
| 2025-06-13 | 1.056081 |
| 2025-06-14 | 0.969184 |
| 2025-06-15 | 1.037942 |
| 2025-06-16 | 1.091802 |
| 2025-06-17 | 1.069192 |
| 2025-06-18 | 1.019369 |
| 2025-06-19 | 1.067315 |
| 2025-06-20 | 1.087377 |
| 2025-06-21 | 1.020824 |
| 2025-06-22 | 1.069797 |
| 2025-06-23 | 1.058737 |
| 2025-06-24 | 1.06255 |
| 2025-06-25 | 1.056248 |
| 2025-06-26 | 1.071955 |
| 2025-06-27 | 1.068822 |
| 2025-06-28 | 1.012967 |
| 2025-06-29 | 1.013886 |
| 2025-06-30 | 1.07015 |
| 2025-07-01 | 1.052881 |
| 2025-07-02 | 1.053018 |
| 2025-07-03 | 1.052767 |
| 2025-07-04 | 1.026058 |
| 2025-07-05 | 0.959136 |
| 2025-07-06 | 1.01963 |
| 2025-07-07 | 1.055733 |
| 2025-07-08 | 1.060291 |
| 2025-07-09 | 1.056567 |
| 2025-07-10 | 1.014888 |
| 2025-07-11 | 1.06683 |
| 2025-07-12 | 0.964144 |
| 2025-07-13 | 0.965002 |
| 2025-07-14 | 1.053857 |
| 2025-07-15 | 1.057352 |
| 2025-07-16 | 1.058435 |
| 2025-07-17 | 1.020445 |
| 2025-07-18 | 1.043665 |
| 2025-07-19 | 0.979439 |
| 2025-07-20 | 0.980333 |
| 2025-07-21 | 1.056075 |
| 2025-07-22 | 1.073997 |
| 2025-07-23 | 1.014238 |
| 2025-07-24 | 1.047721 |
| 2025-07-25 | 1.073414 |
| 2025-07-26 | 1.013572 |
| 2025-07-27 | 1.014441 |
| 2025-07-28 | 1.012377 |
| 2025-07-29 | 1.064533 |
| 2025-07-30 | 1.049422 |
| 2025-07-31 | 1.070053 |
| 2025-08-01 | 1.058434 |
| 2025-08-02 | 1.02701 |
| 2025-08-03 | 1.027884 |
| 2025-08-04 | 1.022571 |
| 2025-08-05 | 1.076274 |
| 2025-08-06 | 1.051486 |
| 2025-08-07 | 1.019504 |
| 2025-08-08 | 1.049839 |
| 2025-08-09 | 0.982063 |
| 2025-08-10 | 0.982861 |
| 2025-08-11 | 0.98191 |
| 2025-08-12 | 0.981922 |
| 2025-08-13 | 0.981815 |
| 2025-08-14 | 1.037244 |
| 2025-08-15 | 1.058436 |
| 2025-08-16 | 1.02363 |
| 2025-08-17 | 1.024514 |
| 2025-08-18 | 1.055438 |
| 2025-08-19 | 1.040209 |
| 2025-08-20 | 1.044163 |
| 2025-08-21 | 1.000405 |
| 2025-08-22 | 1.054138 |
| 2025-08-23 | 1.003484 |
| 2025-08-24 | 1.003913 |
| 2025-08-25 | 0.98875 |
| 2025-08-26 | 1.025614 |
| 2025-08-27 | 0.988548 |
| 2025-08-28 | 0.987203 |
| 2025-08-29 | 1.024764 |
| 2025-08-30 | 0.987248 |
| 2025-08-31 | 0.987686 |
| 2025-09-01 | 0.983358 |
| 2025-09-02 | 0.983147 |
| 2025-09-03 | 0.992267 |
| 2025-09-04 | 1.021197 |
| 2025-09-05 | 1.066016 |
| 2025-09-06 | 1.02696 |
| 2025-09-07 | 1.027591 |
| 2025-09-08 | 1.065475 |
| 2025-09-09 | 1.063559 |
| 2025-09-10 | 1.003351 |
| 2025-09-11 | 1.003379 |
| 2025-09-13 | 1.016008 |
| 2025-09-14 | 1.017411 |
| 2025-09-15 | 1.052671 |
| 2025-09-16 | 1.054634 |
| 2025-09-17 | 1.029954 |
| 2025-09-18 | 0.985312 |
| 2025-09-19 | 1.047848 |
| 2025-09-20 | 0.98947 |
| 2025-09-21 | 1.037135 |
| 2025-09-22 | 1.041277 |
| 2025-09-23 | 0.989752 |
| 2025-09-24 | 0.981117 |
| 2025-09-25 | 1.041735 |
| 2025-09-26 | 1.024017 |
| 2025-09-27 | 1.035385 |
| 2025-09-28 | 1.035655 |
| 2025-09-29 | 1.025956 |
| 2025-09-30 | 1.020161 |
| 2025-10-01 | 1.014581 |
| 2025-10-02 | 1.01307 |
| 2025-10-03 | 1.013167 |
| 2025-10-04 | 1.029857 |
| 2025-10-05 | 1.01688 |
| 2025-10-06 | 1.014476 |
| 2025-10-07 | 1.016357 |
| 2025-10-08 | 1.025979 |
| 2025-10-09 | 1.017318 |
| 2025-10-10 | 1.01597 |
| 2025-10-11 | 1.029241 |
| 2025-10-12 | 1.022278 |
| 2025-10-13 | 1.018582 |
| 2025-10-14 | 1.017929 |
| 2025-10-15 | 1.022741 |
| 2025-10-16 | 1.019949 |
| 2025-10-17 | 1.02431 |
| 2025-10-18 | 1.039407 |
| 2025-10-19 | 1.030925 |
| 2025-10-20 | 1.023364 |
| 2025-10-21 | 1.026624 |
| 2025-10-22 | 1.019689 |
| 2025-10-23 | 1.019095 |
| 2025-10-24 | 1.021248 |
| 2025-10-25 | 1.036503 |
| 2025-10-26 | 1.024323 |
| 2025-10-27 | 1.01567 |
| 2025-10-28 | 1.018948 |
| 2025-10-29 | 1.017865 |
| 2025-10-30 | 1.016106 |
| 2025-10-31 | 1.026991 |
| 2025-11-01 | 1.035932 |
| 2025-11-02 | 1.03129 |
| 2025-11-03 | 1.023673 |
| 2025-11-04 | 1.027216 |
| 2025-11-05 | 1.031008 |
| 2025-11-06 | 1.027432 |
| 2025-11-07 | 1.026963 |
| 2025-11-08 | 1.043812 |
| 2025-11-09 | 1.033908 |
| 2025-11-10 | 1.03152 |
| 2025-11-11 | 1.03132 |
| 2025-11-12 | 1.029515 |
| 2025-11-13 | 1.031792 |
| 2025-11-14 | 1.02956 |
| 2025-11-15 | 1.041184 |
| 2025-11-16 | 1.034981 |
| 2025-11-17 | 1.029074 |
| 2025-11-18 | 1.029824 |
| 2025-11-19 | 1.029385 |
| 2025-11-20 | 1.033021 |
| 2025-11-21 | 1.033079 |
| 2025-11-22 | 1.04411 |
| 2025-11-23 | 1.038353 |
| 2025-11-24 | 1.031552 |
| 2025-11-25 | 1.032234 |
| 2025-11-26 | 1.031596 |
| 2025-11-27 | 1.033898 |
| 2025-11-28 | 1.033805 |
| 2025-11-29 | 1.037943 |
| 2025-11-30 | 1.036866 |
| 2025-12-01 | 1.028635 |
| 2025-12-02 | 1.032226 |
| 2025-12-03 | 1.032861 |
| 2025-12-04 | 1.028734 |
| 2025-12-05 | 1.030589 |
| 2025-12-06 | 1.031868 |
| 2025-12-07 | 1.033081 |
| 2025-12-08 | 1.029775 |
| 2025-12-09 | 1.029796 |
| 2025-12-11 | 1.026441 |
| 2025-12-12 | 1.020576 |
| 2025-12-13 | 1.027062 |
| 2025-12-14 | 1.023097 |
| 2025-12-15 | 1.018935 |
| 2025-12-16 | 1.019858 |
| 2025-12-17 | 1.020284 |
| 2025-12-18 | 1.021158 |
| 2025-12-19 | 1.021204 |
| 2025-12-20 | 1.031587 |
| 2025-12-21 | 1.026529 |
| 2025-12-22 | 1.021026 |
| 2025-12-23 | 1.019718 |
| 2025-12-24 | 1.017698 |
| 2025-12-25 | 1.030281 |
| 2025-12-26 | 1.030041 |
| 2025-12-27 | 1.025314 |
| 2025-12-28 | 1.021386 |
| 2025-12-29 | 1.020999 |
| 2025-12-30 | 1.019187 |
| 2025-12-31 | 1.020811 |
| 2026-01-01 | 1.023516 |
| 2026-01-02 | 1.023464 |
| 2026-01-03 | 1.024184 |
| 2026-01-04 | 1.021621 |
| 2026-01-05 | 1.023568 |
| 2026-01-06 | 1.023989 |
| 2026-01-07 | 1.022089 |
| 2026-01-08 | 1.022782 |
| 2026-01-09 | 1.02344 |
| 2026-01-10 | 1.030156 |
| 2026-01-11 | 1.024779 |
| 2026-01-12 | 1.025445 |
| 2026-01-13 | 1.023689 |
| 2026-01-14 | 1.024675 |
| 2026-01-15 | 1.01924 |
| 2026-01-16 | 1.02418 |
| 2026-01-17 | 1.032452 |
| 2026-01-18 | 1.031333 |
| 2026-01-19 | 1.024912 |
| 2026-01-20 | 1.021188 |
| 2026-01-21 | 1.018052 |
| 2026-01-22 | 1.017002 |
| 2026-01-23 | 1.013805 |
| 2026-01-24 | 1.019654 |
| 2026-01-25 | 1.016492 |
| 2026-01-26 | 1.005397 |
| 2026-01-27 | 1.006055 |
| 2026-01-28 | 1.002154 |
| 2026-01-29 | 1.003195 |
| 2026-01-30 | 0.994727 |
| 2026-01-31 | 1.003184 |
| 2026-02-01 | 0.996228 |
| 2026-02-02 | 0.999665 |
| 2026-02-03 | 1.000481 |
| 2026-02-04 | 0.998454 |
| 2026-02-05 | 0.999597 |
| 2026-02-06 | 1.001596 |
| 2026-02-07 | 1.010441 |
| 2026-02-08 | 1.004036 |
| 2026-02-09 | 0.99884 |
| 2026-02-10 | 0.995375 |
| 2026-02-11 | 0.996074 |
| 2026-02-12 | 0.994632 |
| 2026-02-13 | 0.995448 |
| 2026-02-14 | 1.003615 |
| 2026-02-15 | 0.996027 |
| 2026-02-16 | 0.994747 |
| 2026-02-17 | 0.994538 |
| 2026-02-18 | 0.994523 |
| 2026-02-19 | 0.996195 |
| 2026-02-20 | 0.996684 |
| 2026-02-21 | 1.004434 |
| 2026-02-22 | 0.998834 |
| 2026-02-23 | 0.994801 |
| 2026-02-24 | 0.998802 |
| 2026-02-25 | 0.999221 |
| 2026-02-26 | 0.993881 |
| 2026-02-27 | 0.99544 |
| 2026-02-28 | 1.004965 |
| 2026-03-01 | 0.996854 |
| 2026-03-02 | 1.002597 |
| 2026-03-03 | 0.997856 |
| 2026-03-04 | 0.999504 |
| 2026-03-05 | 0.99841 |
| 2026-03-06 | 1.004465 |
| 2026-03-07 | 1.014052 |
| 2026-03-08 | 1.005114 |
| 2026-03-09 | 1.001735 |
| 2026-03-10 | 0.99976 |
| 2026-03-11 | 0.999261 |
| 2026-03-12 | 0.997862 |
| 2026-03-13 | 1.003152 |
| 2026-03-14 | 1.012297 |
| 2026-03-15 | 1.002978 |
| 2026-03-16 | 1.005473 |
| 2026-03-17 | 1.002548 |
| 2026-03-18 | 1.002234 |
| 2026-03-19 | 1.002759 |
| 2026-03-20 | 1.000098 |
| 2026-03-21 | 1.00939 |
| 2026-03-22 | 1.000925 |
| 2026-03-23 | 1.004968 |
| 2026-03-24 | 1.000513 |
| 2026-03-25 | 1.009021 |
| 2026-03-26 | 1.006965 |
| 2026-03-27 | 1.003241 |
| 2026-03-28 | 1.019345 |
| 2026-03-29 | 1.016321 |
| 2026-03-30 | 1.00757 |
| 2026-03-31 | 1.016388 |
| 2026-04-01 | 1.011038 |
| 2026-04-02 | 1.010866 |
| 2026-04-03 | 1.024633 |
| 2026-04-04 | 1.023605 |
| 2026-04-05 | 1.014634 |
| 2026-04-06 | 1.005049 |
| 2026-04-07 | 1.015481 |
| 2026-04-08 | 1.014286 |
| 2026-04-09 | 1.009914 |
| 2026-04-10 | 1.006596 |
| 2026-04-11 | 1.015691 |
| 2026-04-12 | 1.006715 |
| 2026-04-13 | 1.011872 |
| 2026-04-14 | 1.007906 |
| 2026-04-15 | 1.002072 |
| 2026-04-16 | 0.997673 |
| 2026-04-17 | 1.003019 |
| 2026-04-18 | 1.005216 |
| 2026-04-19 | 1.004272 |
| 2026-04-20 | 1.000168 |
| 2026-04-21 | 1.002084 |
| 2026-04-22 | 1.004392 |
| 2026-04-23 | 1.002773 |
| 2026-04-24 | 1.008454 |
| 2026-04-25 | 1.003596 |
| 2026-04-26 | 1.007681 |
| 2026-04-27 | 1.007679 |
| 2026-04-28 | 1.004469 |
| 2026-04-29 | 1.000301 |
| 2026-04-30 | 0.994914 |
| 2026-05-01 | 0.996988 |
| 2026-05-02 | 1.012373 |
| 2026-05-03 | 0.995721 |
| 2026-05-04 | 0.994874 |
| 2026-05-05 | 0.997347 |
| 2026-05-06 | 0.997244 |
| 2026-05-07 | 0.993086 |
| 2026-05-08 | 0.993524 |
| 2026-05-09 | 1.00057 |
| 2026-05-10 | 0.993472 |
| 2026-05-11 | 0.996535 |
| 2026-05-12 | 0.9921 |
| 2026-05-14 | 0.990594 |
| 2026-05-15 | 0.982845 |
| 2026-05-16 | 1.001552 |
| 2026-05-17 | 0.993042 |
| 2026-05-18 | 1.001809 |
| 2026-05-19 | 0.996744 |
| 2026-05-20 | 0.999551 |
| 2026-05-21 | 0.991084 |
| 2026-05-23 | 1.008255 |
| 2026-05-24 | 0.999565 |
| 2026-05-25 | 0.999076 |
| 2026-05-26 | 0.997422 |
| 2026-05-27 | 0.995031 |
| 2026-05-28 | 0.995657 |
| 2026-05-29 | 0.990451 |
| 2026-05-30 | 1.005641 |
| 2026-05-31 | 0.99884 |
| 2026-06-01 | 0.995968 |
| 2026-06-02 | 0.994922 |
| 2026-06-03 | 0.990759 |
| 2026-06-04 | 0.998474 |
| 2026-06-05 | 0.997171 |
| 2026-06-06 | 1.009082 |
| 2026-06-09 | 1.005197 |
| 2026-06-10 | 1.00518 |
| 2026-06-11 | 1.009272 |
| 2026-06-12 | 1.004664 |
| 2026-06-13 | 1.016118 |
| 2026-06-14 | 1.006734 |
| 2026-06-15 | 1.005455 |
| 2026-06-16 | 1.000968 |
| 2026-06-17 | 0.999883 |
| 2026-06-18 | 1.0019 |
| 2026-06-19 | 1.010706 |
| 2026-06-20 | 1.0192 |
| 2026-06-21 | 1.011291 |
| 2026-06-22 | 1.010806 |
| 2026-06-23 | 1.012677 |
| 2026-06-24 | 1.013206 |
| 2026-06-25 | 1.016896 |
| 2026-06-26 | 1.008392 |
| 2026-06-27 | 1.02996 |
| 2026-06-28 | 1.017743 |
| 2026-06-29 | 1.019579 |
| 2026-06-30 | 1.018198 |
| 2026-07-01 | 1.017359 |
| 2026-07-02 | 1.018288 |
| 2026-07-03 | 1.016903 |
| 2026-07-04 | 1.02617 |
| 2026-07-05 | 1.019785 |
| 2026-07-06 | 1.01456 |
| 2026-07-07 | 1.014 |
| 2026-07-08 | 1.00769 |
| 2026-07-09 | 1.013637 |
| 2026-07-10 | 1.013419 |
| 2026-07-11 | 1.021617 |
| 2026-07-12 | 1.014612 |
| 2026-07-13 | 1.011607 |
| 2026-07-14 | 1.012516 |
| 2026-07-15 | 1.008713 |
| 2026-07-16 | 1.004199 |
| 2026-07-17 | 1.00427 |
| 2026-07-18 | 1.014888 |
| 2026-07-19 | 1.009501 |
| 2026-07-20 | 1.007625 |
| 2026-07-21 | 1.005635 |
| 2026-07-22 | 1.008125 |
| 2026-07-23 | 1.008118 |
| 2026-07-24 | 1.008219 |
| 2026-07-25 | 1.019092 |
| 2026-07-26 | 1.014918 |
| 2026-07-27 | 1.009894 |
| 2026-07-28 | 1.007458 |
| 2026-07-29 | 1.008499 |
| 2026-07-30 | 1.007396 |
| 2026-07-31 | 1.005817 |
| 2026-08-01 | 1.011849 |
| 2026-08-02 | 1.01028 |
| 2026-08-03 | 1.005853 |
| 2026-08-04 | 1.00178 |
| 2026-08-05 | 1.005381 |
| 2026-08-06 | 1.004569 |
| 2026-08-07 | 1.005691 |
| 2026-08-08 | 1.011557 |
| 2026-08-09 | 1.010298 |
| 2026-08-10 | 1.005943 |
| 2026-08-11 | 1.004528 |
| 2026-08-12 | 1.004947 |
| 2026-08-13 | 1.005553 |
| 2026-08-14 | 1.006572 |
| 2026-08-15 | 1.011839 |
| 2026-08-16 | 1.010821 |
| 2026-08-17 | 1.003898 |
| 2026-08-18 | 1.001701 |
| 2026-08-20 | 1.000723 |
| 2026-08-21 | 0.998751 |
| 2026-08-22 | 1.004975 |
| 2026-08-23 | 1.003279 |
| 2026-08-24 | 0.99886 |
| 2026-08-25 | 0.996577 |
| 2026-08-26 | 0.995676 |
| 2026-08-27 | 0.997243 |
| 2026-08-28 | 0.996254 |
| 2026-08-29 | 1.001969 |
| 2026-08-30 | 1.000465 |
| 2026-08-31 | 0.998113 |
| 2026-09-01 | 0.996591 |
| 2026-09-02 | 1.000706 |
| 2026-09-03 | 1.002465 |
| 2026-09-04 | 1.001641 |
| 2026-09-05 | 1.005794 |
| 2026-09-06 | 1.005094 |
| 2026-09-07 | 1.000347 |
| 2026-09-08 | 0.999697 |
| 2026-09-09 | 1.000951 |
| 2026-09-10 | 1.002464 |
| 2026-09-11 | 1.004633 |
| 2026-09-12 | 1.012397 |
| 2026-09-13 | 1.0104 |
| 2026-09-14 | 1.005236 |
| 2026-09-15 | 1.007038 |
| 2026-09-16 | 1.007851 |
| 2026-09-17 | 1.010148 |
| 2026-09-18 | 1.013385 |
| 2026-09-19 | 1.017697 |
| 2026-09-20 | 1.01548 |
| 2026-09-21 | 1.008088 |
| 2026-09-22 | 1.009859 |
| 2026-09-23 | 1.010194 |
| 2026-09-24 | 1.014366 |
| 2026-09-25 | 1.015886 |
| 2026-09-26 | 1.015999 |
| 2026-09-27 | 1.017636 |
| 2026-09-28 | 1.014357 |
| 2026-09-30 | 1.019791 |
| 2026-10-02 | 1.021142 |
| 2026-10-03 | 1.031864 |
| 2026-10-05 | 1.02024 |
| 2026-10-06 | 1.021177 |
| 2026-10-07 | 1.018615 |
| 2026-10-08 | 1.019857 |
| 2026-10-09 | 1.021303 |
| 2026-10-10 | 1.030709 |
| 2026-10-11 | 1.027471 |
| 2026-10-12 | 1.028894 |
| 2026-10-13 | 1.022533 |
| 2026-10-14 | 1.02061 |
| 2026-10-15 | 1.022926 |
| 2026-10-16 | 1.022825 |
| 2026-10-17 | 1.031561 |
| 2026-10-18 | 1.026053 |
| 2026-10-19 | 1.019334 |
| 2026-10-20 | 1.019001 |
| 2026-10-21 | 1.014461 |
| 2026-10-22 | 1.016715 |
| 2026-10-23 | 1.015141 |
| 2026-10-24 | 1.024144 |
High
1.1125
Low
0.95914
Average
1.0278
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/WST API questions
How do I get the XCD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/WST rate in rates.WST.
How far back does XCD/WST historical data go?
Daily XCD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.