XCD to VUV exchange rate API
East Caribbean Dollar to Vatu · quoted 2026-10-24
43.9669
▲ +0.88% over 2Y
1 XCD = 43.9669 VUV · 1 VUV = 0.02274 XCD · Get this rate via the API
1 XCD buys 43.9669 VUV as of 2026-10-24, so 1 VUV buys 0.02274 XCD. Over the last 2 years, XCD/VUV traded between 42.2994 and 46.0993, averaged 44.1698 and rose 0.88%. The API holds daily XCD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 43.582586 |
| 2024-10-25 | 43.429279 |
| 2024-10-26 | 44.060814 |
| 2024-10-27 | 43.697382 |
| 2024-10-28 | 43.474641 |
| 2024-10-29 | 43.467425 |
| 2024-10-30 | 43.495651 |
| 2024-10-31 | 43.417073 |
| 2024-11-01 | 43.502406 |
| 2024-11-02 | 44.198065 |
| 2024-11-03 | 43.88358 |
| 2024-11-04 | 43.394839 |
| 2024-11-05 | 43.522435 |
| 2024-11-06 | 43.273531 |
| 2024-11-07 | 43.560317 |
| 2024-11-08 | 43.433869 |
| 2024-11-09 | 43.908177 |
| 2024-11-10 | 43.380128 |
| 2024-11-11 | 43.466615 |
| 2024-11-12 | 43.715693 |
| 2024-11-13 | 43.855644 |
| 2024-11-14 | 43.859342 |
| 2024-11-15 | 43.766837 |
| 2024-11-16 | 44.845372 |
| 2024-11-17 | 44.371137 |
| 2024-11-18 | 43.380837 |
| 2024-11-19 | 43.874723 |
| 2024-11-20 | 44.03998 |
| 2024-11-21 | 44.045526 |
| 2024-11-22 | 44.066511 |
| 2024-11-23 | 44.679577 |
| 2024-11-24 | 44.426344 |
| 2024-11-25 | 44.05776 |
| 2024-11-26 | 44.03701 |
| 2024-11-27 | 44.05058 |
| 2024-11-28 | 44.047694 |
| 2024-11-29 | 44.065125 |
| 2024-11-30 | 45.010076 |
| 2024-12-01 | 44.362946 |
| 2024-12-02 | 44.049933 |
| 2024-12-03 | 44.104947 |
| 2024-12-04 | 44.162582 |
| 2024-12-05 | 44.191917 |
| 2024-12-06 | 44.185633 |
| 2024-12-07 | 45.143652 |
| 2024-12-08 | 45.604199 |
| 2024-12-09 | 45.130041 |
| 2024-12-10 | 44.099443 |
| 2024-12-11 | 44.475151 |
| 2024-12-12 | 44.49277 |
| 2024-12-13 | 44.805267 |
| 2024-12-14 | 45.567385 |
| 2024-12-15 | 45.188087 |
| 2024-12-16 | 44.941717 |
| 2024-12-17 | 44.482171 |
| 2024-12-18 | 44.305531 |
| 2024-12-19 | 44.526732 |
| 2024-12-20 | 44.607692 |
| 2024-12-21 | 45.638419 |
| 2024-12-22 | 45.685232 |
| 2024-12-23 | 44.709941 |
| 2024-12-24 | 44.649929 |
| 2024-12-25 | 44.663519 |
| 2024-12-26 | 44.736028 |
| 2024-12-27 | 44.700049 |
| 2024-12-28 | 46.063357 |
| 2024-12-29 | 44.999172 |
| 2024-12-30 | 44.743223 |
| 2024-12-31 | 45.070732 |
| 2025-01-01 | 44.692756 |
| 2025-01-02 | 44.746448 |
| 2025-01-03 | 44.673752 |
| 2025-01-04 | 45.962312 |
| 2025-01-05 | 44.948142 |
| 2025-01-06 | 44.431408 |
| 2025-01-07 | 44.761264 |
| 2025-01-08 | 44.903867 |
| 2025-01-09 | 44.928407 |
| 2025-01-10 | 44.915963 |
| 2025-01-11 | 46.095959 |
| 2025-01-12 | 45.385481 |
| 2025-01-13 | 44.915772 |
| 2025-01-14 | 45.262167 |
| 2025-01-15 | 45.095249 |
| 2025-01-16 | 44.915579 |
| 2025-01-17 | 45.067627 |
| 2025-01-18 | 46.065169 |
| 2025-01-19 | 45.559588 |
| 2025-01-20 | 45.380381 |
| 2025-01-21 | 45.26769 |
| 2025-01-22 | 45.287522 |
| 2025-01-23 | 45.244317 |
| 2025-01-24 | 45.049077 |
| 2025-01-25 | 45.700898 |
| 2025-01-26 | 45.304612 |
| 2025-01-27 | 44.769976 |
| 2025-01-28 | 44.759712 |
| 2025-01-29 | 44.761554 |
| 2025-01-30 | 44.759643 |
| 2025-01-31 | 44.779684 |
| 2025-02-01 | 45.989985 |
| 2025-02-02 | 45.158075 |
| 2025-02-03 | 44.769996 |
| 2025-02-04 | 44.708298 |
| 2025-02-05 | 44.705118 |
| 2025-02-06 | 44.816413 |
| 2025-02-07 | 44.802121 |
| 2025-02-08 | 45.712629 |
| 2025-02-09 | 45.328984 |
| 2025-02-10 | 44.863037 |
| 2025-02-11 | 44.908647 |
| 2025-02-12 | 46.099347 |
| 2025-02-13 | 44.588923 |
| 2025-02-14 | 44.354113 |
| 2025-02-15 | 45.590639 |
| 2025-02-16 | 44.769932 |
| 2025-02-17 | 44.252322 |
| 2025-02-18 | 44.317967 |
| 2025-02-19 | 44.516383 |
| 2025-02-20 | 44.486695 |
| 2025-02-21 | 44.490252 |
| 2025-02-22 | 45.478278 |
| 2025-02-23 | 44.845923 |
| 2025-02-24 | 44.516463 |
| 2025-02-25 | 44.426933 |
| 2025-02-26 | 44.525037 |
| 2025-02-27 | 44.614042 |
| 2025-02-28 | 44.837663 |
| 2025-03-01 | 45.915581 |
| 2025-03-02 | 45.053464 |
| 2025-03-03 | 44.655294 |
| 2025-03-04 | 44.497823 |
| 2025-03-05 | 44.501823 |
| 2025-03-06 | 44.496452 |
| 2025-03-07 | 44.428235 |
| 2025-03-08 | 45.352023 |
| 2025-03-09 | 45.09642 |
| 2025-03-10 | 44.308606 |
| 2025-03-11 | 44.306533 |
| 2025-03-12 | 44.257223 |
| 2025-03-13 | 44.196354 |
| 2025-03-14 | 44.180751 |
| 2025-03-15 | 45.500077 |
| 2025-03-16 | 44.61518 |
| 2025-03-17 | 44.166488 |
| 2025-03-18 | 44.088527 |
| 2025-03-19 | 43.940371 |
| 2025-03-20 | 43.946217 |
| 2025-03-21 | 44.166121 |
| 2025-03-22 | 45.384721 |
| 2025-03-23 | 44.610566 |
| 2025-03-25 | 44.263084 |
| 2025-03-26 | 44.197308 |
| 2025-03-27 | 44.197069 |
| 2025-03-28 | 44.143773 |
| 2025-03-29 | 45.424889 |
| 2025-03-30 | 44.680225 |
| 2025-03-31 | 44.365323 |
| 2025-04-01 | 44.327531 |
| 2025-04-02 | 44.36133 |
| 2025-04-03 | 44.361624 |
| 2025-04-04 | 44.024474 |
| 2025-04-05 | 45.188204 |
| 2025-04-06 | 44.946554 |
| 2025-04-07 | 45.000322 |
| 2025-04-08 | 45.219398 |
| 2025-04-09 | 45.502779 |
| 2025-04-10 | 44.760061 |
| 2025-04-11 | 44.395069 |
| 2025-04-12 | 45.487337 |
| 2025-04-13 | 44.77498 |
| 2025-04-14 | 44.144537 |
| 2025-04-15 | 44.068951 |
| 2025-04-16 | 44.038134 |
| 2025-04-17 | 44.83637 |
| 2025-04-18 | 44.615851 |
| 2025-04-19 | 44.775075 |
| 2025-04-20 | 44.580685 |
| 2025-04-21 | 44.274283 |
| 2025-04-22 | 43.841965 |
| 2025-04-23 | 43.426337 |
| 2025-04-24 | 43.645162 |
| 2025-04-25 | 43.466862 |
| 2025-04-26 | 44.623368 |
| 2025-04-27 | 44.042243 |
| 2025-04-28 | 43.58111 |
| 2025-04-29 | 43.745442 |
| 2025-04-30 | 43.434092 |
| 2025-05-01 | 43.580446 |
| 2025-05-02 | 43.677777 |
| 2025-05-03 | 44.808035 |
| 2025-05-04 | 44.085485 |
| 2025-05-05 | 43.48794 |
| 2025-05-06 | 43.422145 |
| 2025-05-08 | 43.406817 |
| 2025-05-09 | 43.667939 |
| 2025-05-10 | 44.779423 |
| 2025-05-11 | 44.165849 |
| 2025-05-12 | 43.734336 |
| 2025-05-13 | 43.897703 |
| 2025-05-14 | 43.570157 |
| 2025-05-15 | 43.563509 |
| 2025-05-17 | 44.819328 |
| 2025-05-18 | 44.259554 |
| 2025-05-19 | 43.758639 |
| 2025-05-20 | 43.52622 |
| 2025-05-21 | 43.609893 |
| 2025-05-22 | 43.560414 |
| 2025-05-23 | 43.644053 |
| 2025-05-24 | 44.732196 |
| 2025-05-25 | 44.013987 |
| 2025-05-26 | 43.323406 |
| 2025-05-27 | 43.301771 |
| 2025-05-28 | 43.470241 |
| 2025-05-29 | 43.491518 |
| 2025-05-30 | 43.512138 |
| 2025-05-31 | 44.51103 |
| 2025-06-01 | 43.974288 |
| 2025-06-02 | 43.489691 |
| 2025-06-03 | 43.250033 |
| 2025-06-04 | 43.356549 |
| 2025-06-05 | 43.234569 |
| 2025-06-06 | 43.230833 |
| 2025-06-07 | 44.230735 |
| 2025-06-08 | 43.73222 |
| 2025-06-09 | 43.351832 |
| 2025-06-10 | 43.24677 |
| 2025-06-11 | 43.202789 |
| 2025-06-12 | 43.223006 |
| 2025-06-13 | 42.960224 |
| 2025-06-14 | 44.072928 |
| 2025-06-15 | 43.5658 |
| 2025-06-16 | 43.299486 |
| 2025-06-17 | 43.134146 |
| 2025-06-18 | 43.062801 |
| 2025-06-19 | 43.271784 |
| 2025-06-20 | 43.275536 |
| 2025-06-21 | 44.371704 |
| 2025-06-22 | 44.054948 |
| 2025-06-23 | 43.445112 |
| 2025-06-24 | 43.185936 |
| 2025-06-25 | 43.129234 |
| 2025-06-26 | 43.182466 |
| 2025-06-27 | 43.137769 |
| 2025-06-28 | 44.029369 |
| 2025-06-29 | 43.684096 |
| 2025-06-30 | 43.094095 |
| 2025-07-01 | 42.995864 |
| 2025-07-02 | 42.958869 |
| 2025-07-03 | 42.892301 |
| 2025-07-04 | 42.947759 |
| 2025-07-05 | 43.823084 |
| 2025-07-06 | 43.458966 |
| 2025-07-07 | 42.988555 |
| 2025-07-08 | 42.981995 |
| 2025-07-09 | 42.938325 |
| 2025-07-10 | 43.037145 |
| 2025-07-11 | 42.879806 |
| 2025-07-12 | 44.274392 |
| 2025-07-13 | 43.451501 |
| 2025-07-14 | 42.935594 |
| 2025-07-15 | 43.024737 |
| 2025-07-16 | 42.977847 |
| 2025-07-17 | 43.146987 |
| 2025-07-18 | 43.375883 |
| 2025-07-19 | 44.325502 |
| 2025-07-20 | 43.929536 |
| 2025-07-21 | 43.314222 |
| 2025-07-22 | 43.222358 |
| 2025-07-23 | 42.958648 |
| 2025-07-24 | 42.999885 |
| 2025-07-25 | 42.966089 |
| 2025-07-26 | 43.888843 |
| 2025-07-27 | 43.426778 |
| 2025-07-28 | 43.022727 |
| 2025-07-29 | 43.005537 |
| 2025-07-30 | 42.744084 |
| 2025-07-31 | 43.120219 |
| 2025-08-01 | 42.997412 |
| 2025-08-02 | 44.619677 |
| 2025-08-03 | 43.733438 |
| 2025-08-04 | 43.139747 |
| 2025-08-05 | 43.086425 |
| 2025-08-06 | 43.182844 |
| 2025-08-07 | 43.320638 |
| 2025-08-08 | 43.059565 |
| 2025-08-09 | 44.175186 |
| 2025-08-10 | 43.809461 |
| 2025-08-11 | 43.202227 |
| 2025-08-12 | 43.182016 |
| 2025-08-13 | 43.151372 |
| 2025-08-14 | 43.155588 |
| 2025-08-15 | 43.027936 |
| 2025-08-16 | 44.087926 |
| 2025-08-17 | 43.486736 |
| 2025-08-18 | 42.858044 |
| 2025-08-19 | 42.886417 |
| 2025-08-20 | 43.063621 |
| 2025-08-21 | 42.9646 |
| 2025-08-22 | 43.206581 |
| 2025-08-23 | 44.435487 |
| 2025-08-24 | 44.582927 |
| 2025-08-25 | 43.373442 |
| 2025-08-26 | 43.108654 |
| 2025-08-27 | 43.107859 |
| 2025-08-28 | 43.27461 |
| 2025-08-29 | 42.857882 |
| 2025-08-30 | 44.262604 |
| 2025-08-31 | 43.555738 |
| 2025-09-01 | 42.819575 |
| 2025-09-02 | 42.739571 |
| 2025-09-03 | 42.841535 |
| 2025-09-04 | 42.889179 |
| 2025-09-05 | 42.869452 |
| 2025-09-06 | 44.627941 |
| 2025-09-07 | 43.960274 |
| 2025-09-08 | 43.08985 |
| 2025-09-09 | 42.673942 |
| 2025-09-10 | 42.937319 |
| 2025-09-11 | 42.767988 |
| 2025-09-13 | 43.982109 |
| 2025-09-14 | 43.19383 |
| 2025-09-15 | 42.356517 |
| 2025-09-16 | 42.421214 |
| 2025-09-17 | 42.454932 |
| 2025-09-18 | 42.317645 |
| 2025-09-19 | 42.299406 |
| 2025-09-20 | 44.158744 |
| 2025-09-21 | 43.223686 |
| 2025-09-22 | 42.635803 |
| 2025-09-23 | 42.647075 |
| 2025-09-24 | 43.039087 |
| 2025-09-25 | 43.158767 |
| 2025-09-26 | 43.261276 |
| 2025-09-27 | 44.332486 |
| 2025-09-28 | 43.603808 |
| 2025-09-29 | 43.034621 |
| 2025-09-30 | 44.319533 |
| 2025-10-01 | 44.337206 |
| 2025-10-02 | 44.27764 |
| 2025-10-03 | 44.42634 |
| 2025-10-04 | 44.678609 |
| 2025-10-05 | 44.555577 |
| 2025-10-06 | 44.766389 |
| 2025-10-07 | 44.822757 |
| 2025-10-08 | 44.827909 |
| 2025-10-09 | 44.864253 |
| 2025-10-10 | 45.050084 |
| 2025-10-11 | 45.056573 |
| 2025-10-12 | 45.058152 |
| 2025-10-13 | 44.970772 |
| 2025-10-14 | 45.14088 |
| 2025-10-15 | 45.229802 |
| 2025-10-16 | 45.219505 |
| 2025-10-17 | 45.237118 |
| 2025-10-18 | 45.365314 |
| 2025-10-19 | 45.284183 |
| 2025-10-20 | 45.163143 |
| 2025-10-21 | 45.032077 |
| 2025-10-22 | 45.058448 |
| 2025-10-23 | 45.0756 |
| 2025-10-24 | 45.11591 |
| 2025-10-25 | 45.224333 |
| 2025-10-26 | 45.264158 |
| 2025-10-27 | 45.05522 |
| 2025-10-28 | 45.022831 |
| 2025-10-29 | 44.929246 |
| 2025-10-30 | 44.925991 |
| 2025-10-31 | 45.002496 |
| 2025-11-01 | 44.990403 |
| 2025-11-02 | 45.10866 |
| 2025-11-03 | 45.084645 |
| 2025-11-04 | 45.044036 |
| 2025-11-05 | 45.108776 |
| 2025-11-06 | 45.090255 |
| 2025-11-07 | 45.12084 |
| 2025-11-08 | 45.328036 |
| 2025-11-09 | 45.297373 |
| 2025-11-10 | 45.198431 |
| 2025-11-11 | 45.181915 |
| 2025-11-12 | 45.15254 |
| 2025-11-13 | 45.066848 |
| 2025-11-14 | 45.01719 |
| 2025-11-15 | 45.155537 |
| 2025-11-16 | 45.203017 |
| 2025-11-17 | 45.026669 |
| 2025-11-18 | 45.041276 |
| 2025-11-19 | 45.037836 |
| 2025-11-20 | 45.112577 |
| 2025-11-21 | 45.243165 |
| 2025-11-22 | 45.321636 |
| 2025-11-23 | 45.384252 |
| 2025-11-24 | 45.517524 |
| 2025-11-25 | 45.556556 |
| 2025-11-26 | 45.43528 |
| 2025-11-27 | 45.261746 |
| 2025-11-28 | 45.302287 |
| 2025-11-29 | 45.264783 |
| 2025-11-30 | 45.399353 |
| 2025-12-01 | 45.234196 |
| 2025-12-02 | 45.240007 |
| 2025-12-03 | 45.163263 |
| 2025-12-04 | 45.137682 |
| 2025-12-05 | 45.151191 |
| 2025-12-06 | 45.219258 |
| 2025-12-07 | 45.224037 |
| 2025-12-08 | 45.008935 |
| 2025-12-09 | 44.953905 |
| 2025-12-11 | 44.905238 |
| 2025-12-12 | 44.870427 |
| 2025-12-13 | 44.754518 |
| 2025-12-14 | 45.003685 |
| 2025-12-15 | 44.942845 |
| 2025-12-16 | 44.936741 |
| 2025-12-17 | 44.900268 |
| 2025-12-18 | 44.922372 |
| 2025-12-19 | 44.803939 |
| 2025-12-20 | 44.845971 |
| 2025-12-21 | 45.072991 |
| 2025-12-22 | 44.954174 |
| 2025-12-23 | 44.849153 |
| 2025-12-24 | 44.742691 |
| 2025-12-25 | 44.71486 |
| 2025-12-26 | 44.572461 |
| 2025-12-27 | 44.633683 |
| 2025-12-28 | 44.802332 |
| 2025-12-29 | 44.730187 |
| 2025-12-30 | 44.637976 |
| 2025-12-31 | 44.648145 |
| 2026-01-01 | 44.683786 |
| 2026-01-02 | 44.866448 |
| 2026-01-03 | 44.635806 |
| 2026-01-04 | 44.907517 |
| 2026-01-05 | 44.833767 |
| 2026-01-06 | 44.789714 |
| 2026-01-07 | 44.726293 |
| 2026-01-08 | 44.74312 |
| 2026-01-09 | 44.795611 |
| 2026-01-10 | 44.611045 |
| 2026-01-11 | 44.834085 |
| 2026-01-12 | 44.764467 |
| 2026-01-13 | 44.831082 |
| 2026-01-14 | 44.854433 |
| 2026-01-15 | 44.841346 |
| 2026-01-16 | 44.798355 |
| 2026-01-17 | 44.708649 |
| 2026-01-18 | 44.829979 |
| 2026-01-19 | 45.047974 |
| 2026-01-20 | 44.805698 |
| 2026-01-21 | 44.651918 |
| 2026-01-22 | 44.554386 |
| 2026-01-23 | 44.534648 |
| 2026-01-24 | 44.426348 |
| 2026-01-25 | 44.561087 |
| 2026-01-26 | 44.25881 |
| 2026-01-27 | 44.318528 |
| 2026-01-28 | 44.152712 |
| 2026-01-29 | 44.195269 |
| 2026-01-30 | 44.154653 |
| 2026-01-31 | 43.947338 |
| 2026-02-01 | 44.25373 |
| 2026-02-02 | 44.233067 |
| 2026-02-03 | 44.234025 |
| 2026-02-04 | 44.218407 |
| 2026-02-05 | 44.255661 |
| 2026-02-06 | 44.252075 |
| 2026-02-07 | 44.329317 |
| 2026-02-08 | 44.276669 |
| 2026-02-09 | 44.222785 |
| 2026-02-10 | 44.066958 |
| 2026-02-11 | 44.057102 |
| 2026-02-12 | 44.105117 |
| 2026-02-13 | 43.783187 |
| 2026-02-14 | 44.049992 |
| 2026-02-15 | 43.938417 |
| 2026-02-16 | 43.901627 |
| 2026-02-17 | 43.788282 |
| 2026-02-18 | 43.810673 |
| 2026-02-19 | 43.816372 |
| 2026-02-20 | 43.901384 |
| 2026-02-21 | 43.953692 |
| 2026-02-22 | 43.99722 |
| 2026-02-23 | 43.812584 |
| 2026-02-24 | 43.845184 |
| 2026-02-25 | 43.890786 |
| 2026-02-26 | 43.881461 |
| 2026-02-27 | 43.883845 |
| 2026-02-28 | 43.707642 |
| 2026-03-01 | 44.0775 |
| 2026-03-02 | 43.946655 |
| 2026-03-03 | 43.906077 |
| 2026-03-04 | 43.952791 |
| 2026-03-05 | 43.98341 |
| 2026-03-06 | 43.973938 |
| 2026-03-07 | 44.060403 |
| 2026-03-08 | 44.111187 |
| 2026-03-09 | 44.143634 |
| 2026-03-10 | 44.260173 |
| 2026-03-11 | 44.211661 |
| 2026-03-12 | 43.981359 |
| 2026-03-13 | 44.064686 |
| 2026-03-14 | 43.757506 |
| 2026-03-15 | 44.117561 |
| 2026-03-16 | 44.126964 |
| 2026-03-17 | 44.116483 |
| 2026-03-18 | 44.011481 |
| 2026-03-19 | 44.020442 |
| 2026-03-20 | 43.993179 |
| 2026-03-21 | 44.075314 |
| 2026-03-22 | 44.079068 |
| 2026-03-23 | 44.089542 |
| 2026-03-24 | 44.033582 |
| 2026-03-25 | 44.052169 |
| 2026-03-26 | 44.273274 |
| 2026-03-27 | 44.333971 |
| 2026-03-28 | 44.294151 |
| 2026-03-29 | 44.400819 |
| 2026-03-30 | 44.455584 |
| 2026-03-31 | 44.51687 |
| 2026-04-01 | 44.389268 |
| 2026-04-02 | 44.243505 |
| 2026-04-03 | 44.142302 |
| 2026-04-04 | 44.110976 |
| 2026-04-05 | 44.250939 |
| 2026-04-06 | 44.142402 |
| 2026-04-07 | 44.288923 |
| 2026-04-08 | 44.218919 |
| 2026-04-09 | 44.298262 |
| 2026-04-10 | 44.13185 |
| 2026-04-11 | 44.110368 |
| 2026-04-12 | 44.046144 |
| 2026-04-13 | 43.989154 |
| 2026-04-14 | 43.946642 |
| 2026-04-15 | 43.893087 |
| 2026-04-16 | 43.747072 |
| 2026-04-17 | 43.719861 |
| 2026-04-18 | 43.746655 |
| 2026-04-19 | 43.547357 |
| 2026-04-20 | 43.715617 |
| 2026-04-21 | 43.648423 |
| 2026-04-22 | 43.75512 |
| 2026-04-23 | 43.747066 |
| 2026-04-24 | 43.76547 |
| 2026-04-25 | 43.599502 |
| 2026-04-26 | 43.757703 |
| 2026-04-27 | 43.774651 |
| 2026-04-28 | 43.696815 |
| 2026-04-29 | 43.753685 |
| 2026-04-30 | 43.859791 |
| 2026-05-01 | 43.876768 |
| 2026-05-02 | 43.960808 |
| 2026-05-03 | 43.947914 |
| 2026-05-04 | 43.676156 |
| 2026-05-05 | 43.734636 |
| 2026-05-06 | 43.731418 |
| 2026-05-07 | 43.564237 |
| 2026-05-08 | 43.644761 |
| 2026-05-09 | 43.672129 |
| 2026-05-10 | 43.681887 |
| 2026-05-11 | 43.629663 |
| 2026-05-12 | 43.476564 |
| 2026-05-14 | 43.584174 |
| 2026-05-15 | 43.681457 |
| 2026-05-16 | 43.218536 |
| 2026-05-17 | 43.702077 |
| 2026-05-18 | 43.773045 |
| 2026-05-19 | 43.707236 |
| 2026-05-20 | 43.799488 |
| 2026-05-21 | 43.748032 |
| 2026-05-23 | 43.433 |
| 2026-05-24 | 43.851873 |
| 2026-05-25 | 43.715664 |
| 2026-05-26 | 43.684615 |
| 2026-05-27 | 43.727453 |
| 2026-05-28 | 43.725947 |
| 2026-05-29 | 43.700781 |
| 2026-05-30 | 43.532644 |
| 2026-05-31 | 43.799986 |
| 2026-06-01 | 43.574877 |
| 2026-06-02 | 43.596833 |
| 2026-06-03 | 43.622384 |
| 2026-06-04 | 43.684462 |
| 2026-06-05 | 43.659582 |
| 2026-06-06 | 43.952123 |
| 2026-06-09 | 43.995026 |
| 2026-06-10 | 44.019943 |
| 2026-06-11 | 44.016345 |
| 2026-06-12 | 44.023803 |
| 2026-06-13 | 43.961646 |
| 2026-06-14 | 44.156376 |
| 2026-06-15 | 43.937497 |
| 2026-06-16 | 43.929651 |
| 2026-06-17 | 43.876213 |
| 2026-06-18 | 43.951861 |
| 2026-06-19 | 44.042081 |
| 2026-06-20 | 43.817082 |
| 2026-06-21 | 44.031882 |
| 2026-06-22 | 44.009725 |
| 2026-06-23 | 44.034972 |
| 2026-06-24 | 44.114988 |
| 2026-06-25 | 44.200609 |
| 2026-06-26 | 44.179823 |
| 2026-06-27 | 44.174505 |
| 2026-06-28 | 44.285033 |
| 2026-06-29 | 44.354158 |
| 2026-06-30 | 44.400012 |
| 2026-07-01 | 44.404552 |
| 2026-07-02 | 44.503626 |
| 2026-07-03 | 44.312092 |
| 2026-07-04 | 44.156894 |
| 2026-07-05 | 44.369502 |
| 2026-07-06 | 44.29944 |
| 2026-07-07 | 44.2571 |
| 2026-07-08 | 44.391815 |
| 2026-07-09 | 44.406258 |
| 2026-07-10 | 44.332471 |
| 2026-07-11 | 44.421071 |
| 2026-07-12 | 44.398584 |
| 2026-07-13 | 44.246796 |
| 2026-07-14 | 44.273429 |
| 2026-07-15 | 44.147921 |
| 2026-07-16 | 44.084686 |
| 2026-07-17 | 43.973491 |
| 2026-07-18 | 43.884544 |
| 2026-07-19 | 44.128842 |
| 2026-07-20 | 44.09737 |
| 2026-07-21 | 44.118846 |
| 2026-07-22 | 44.09577 |
| 2026-07-23 | 44.052634 |
| 2026-07-24 | 44.036556 |
| 2026-07-25 | 43.849372 |
| 2026-07-26 | 44.184292 |
| 2026-07-27 | 44.0986 |
| 2026-07-28 | 44.126938 |
| 2026-07-29 | 44.148848 |
| 2026-07-30 | 44.202381 |
| 2026-07-31 | 44.034628 |
| 2026-08-01 | 43.719383 |
| 2026-08-02 | 44.078892 |
| 2026-08-03 | 44.007727 |
| 2026-08-04 | 44.041268 |
| 2026-08-05 | 44.038275 |
| 2026-08-06 | 44.016495 |
| 2026-08-07 | 44.030484 |
| 2026-08-08 | 44.147403 |
| 2026-08-09 | 44.12815 |
| 2026-08-10 | 44.035271 |
| 2026-08-11 | 43.878001 |
| 2026-08-12 | 43.852199 |
| 2026-08-13 | 43.844498 |
| 2026-08-14 | 43.88241 |
| 2026-08-15 | 43.950199 |
| 2026-08-16 | 43.956826 |
| 2026-08-17 | 43.866241 |
| 2026-08-18 | 43.770413 |
| 2026-08-20 | 43.700806 |
| 2026-08-21 | 43.689313 |
| 2026-08-22 | 43.888824 |
| 2026-08-23 | 43.865234 |
| 2026-08-24 | 43.707687 |
| 2026-08-25 | 43.651859 |
| 2026-08-26 | 43.650589 |
| 2026-08-27 | 43.615859 |
| 2026-08-28 | 43.578606 |
| 2026-08-29 | 43.624229 |
| 2026-08-30 | 43.651368 |
| 2026-08-31 | 43.732071 |
| 2026-09-01 | 43.577971 |
| 2026-09-02 | 43.65531 |
| 2026-09-03 | 43.647567 |
| 2026-09-04 | 43.630381 |
| 2026-09-05 | 43.486373 |
| 2026-09-06 | 43.670292 |
| 2026-09-07 | 43.570893 |
| 2026-09-08 | 43.535343 |
| 2026-09-09 | 43.547572 |
| 2026-09-10 | 43.558582 |
| 2026-09-11 | 43.599886 |
| 2026-09-12 | 43.436368 |
| 2026-09-13 | 43.63956 |
| 2026-09-14 | 43.717787 |
| 2026-09-15 | 43.718249 |
| 2026-09-16 | 43.780026 |
| 2026-09-17 | 43.810877 |
| 2026-09-18 | 43.85686 |
| 2026-09-19 | 43.769841 |
| 2026-09-20 | 43.886841 |
| 2026-09-21 | 43.80656 |
| 2026-09-22 | 43.691634 |
| 2026-09-23 | 43.77165 |
| 2026-09-24 | 43.792029 |
| 2026-09-25 | 43.829802 |
| 2026-09-26 | 43.835965 |
| 2026-09-27 | 43.954569 |
| 2026-09-28 | 43.995358 |
| 2026-09-30 | 44.117735 |
| 2026-10-02 | 44.412894 |
| 2026-10-03 | 44.26418 |
| 2026-10-05 | 44.459413 |
| 2026-10-06 | 44.42606 |
| 2026-10-07 | 44.38519 |
| 2026-10-08 | 44.400392 |
| 2026-10-09 | 44.378946 |
| 2026-10-10 | 44.421496 |
| 2026-10-11 | 44.410055 |
| 2026-10-12 | 44.323542 |
| 2026-10-13 | 44.164404 |
| 2026-10-14 | 44.055697 |
| 2026-10-15 | 44.188399 |
| 2026-10-16 | 44.347474 |
| 2026-10-17 | 44.220494 |
| 2026-10-18 | 44.310719 |
| 2026-10-19 | 44.263553 |
| 2026-10-20 | 43.994858 |
| 2026-10-21 | 43.904718 |
| 2026-10-22 | 44.001804 |
| 2026-10-23 | 44.042156 |
| 2026-10-24 | 43.966899 |
High
46.0993
Low
42.2994
Average
44.1698
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/VUV API questions
How do I get the XCD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/VUV rate in rates.VUV.
How far back does XCD/VUV historical data go?
Daily XCD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.