XCD to VND exchange rate API
East Caribbean Dollar to Dong · quoted 2026-10-24
9487.56
▲ +2.43% over 2Y
1 XCD = 9487.56 VND · 1 VND = 0.000105 XCD · Get this rate via the API
1 XCD buys 9487.56 VND as of 2026-10-24, so 1 VND buys 0.000105 XCD. Over the last 2 years, XCD/VND traded between 9141.16 and 9811.88, averaged 9590.01 and rose 2.43%. The API holds daily XCD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-24 | 9262.345408 |
| 2024-10-25 | 9251.616002 |
| 2024-10-26 | 9386.666087 |
| 2024-10-27 | 9314.362098 |
| 2024-10-28 | 9226.091599 |
| 2024-10-29 | 9221.645705 |
| 2024-10-30 | 9221.248681 |
| 2024-10-31 | 9218.833267 |
| 2024-11-01 | 9222.842983 |
| 2024-11-02 | 9360.067532 |
| 2024-11-03 | 9295.906237 |
| 2024-11-04 | 9226.046457 |
| 2024-11-05 | 9230.720226 |
| 2024-11-06 | 9251.515222 |
| 2024-11-07 | 9262.066103 |
| 2024-11-08 | 9239.353051 |
| 2024-11-09 | 9351.26859 |
| 2024-11-10 | 9278.761404 |
| 2024-11-11 | 9248.147893 |
| 2024-11-12 | 9256.16147 |
| 2024-11-13 | 9261.532864 |
| 2024-11-14 | 9279.099686 |
| 2024-11-15 | 9282.809799 |
| 2024-11-16 | 9393.327296 |
| 2024-11-17 | 9344.64001 |
| 2024-11-18 | 9287.096698 |
| 2024-11-19 | 9286.200623 |
| 2024-11-20 | 9289.16017 |
| 2024-11-21 | 9293.075338 |
| 2024-11-22 | 9297.033816 |
| 2024-11-23 | 9403.895125 |
| 2024-11-24 | 9357.398213 |
| 2024-11-25 | 9293.040182 |
| 2024-11-26 | 9288.292389 |
| 2024-11-27 | 9282.9388 |
| 2024-11-28 | 9271.509053 |
| 2024-11-29 | 9270.478801 |
| 2024-11-30 | 9380.505502 |
| 2024-12-01 | 9300.651089 |
| 2024-12-02 | 9276.441612 |
| 2024-12-03 | 9284.502109 |
| 2024-12-04 | 9282.284592 |
| 2024-12-05 | 9285.228031 |
| 2024-12-06 | 9276.452366 |
| 2024-12-07 | 9392.010625 |
| 2024-12-08 | 9340.523854 |
| 2024-12-09 | 9267.085319 |
| 2024-12-10 | 9269.667423 |
| 2024-12-11 | 9268.816466 |
| 2024-12-12 | 9274.672446 |
| 2024-12-13 | 9278.475555 |
| 2024-12-14 | 9409.193089 |
| 2024-12-15 | 9317.907801 |
| 2024-12-16 | 9275.862743 |
| 2024-12-17 | 9285.605946 |
| 2024-12-18 | 9294.228995 |
| 2024-12-19 | 9301.112222 |
| 2024-12-20 | 9289.845374 |
| 2024-12-21 | 9419.064378 |
| 2024-12-22 | 9345.812346 |
| 2024-12-23 | 9293.539421 |
| 2024-12-24 | 9286.454608 |
| 2024-12-25 | 9357.392389 |
| 2024-12-26 | 9284.004301 |
| 2024-12-27 | 9293.475607 |
| 2024-12-28 | 9420.509231 |
| 2024-12-29 | 9335.691057 |
| 2024-12-30 | 9304.718871 |
| 2024-12-31 | 9313.899767 |
| 2025-01-01 | 9337.748015 |
| 2025-01-02 | 9300.008939 |
| 2025-01-03 | 9289.496269 |
| 2025-01-04 | 9407.15956 |
| 2025-01-05 | 9332.95613 |
| 2025-01-06 | 9270.111795 |
| 2025-01-07 | 9264.643327 |
| 2025-01-08 | 9268.057534 |
| 2025-01-09 | 9272.871992 |
| 2025-01-10 | 9267.180606 |
| 2025-01-11 | 9399.234993 |
| 2025-01-12 | 9314.574661 |
| 2025-01-13 | 9276.682585 |
| 2025-01-14 | 9272.568226 |
| 2025-01-15 | 9262.964762 |
| 2025-01-16 | 9269.745906 |
| 2025-01-17 | 9253.94199 |
| 2025-01-18 | 9370.846134 |
| 2025-01-19 | 9288.733545 |
| 2025-01-20 | 9266.304965 |
| 2025-01-21 | 9228.00419 |
| 2025-01-22 | 9195.807722 |
| 2025-01-23 | 9176.636041 |
| 2025-01-24 | 9165.541442 |
| 2025-01-25 | 9281.984981 |
| 2025-01-26 | 9210.310243 |
| 2025-01-27 | 9149.335639 |
| 2025-01-28 | 9141.157423 |
| 2025-01-29 | 9142.366908 |
| 2025-01-30 | 9142.173939 |
| 2025-01-31 | 9145.909935 |
| 2025-02-01 | 9278.436009 |
| 2025-02-02 | 9184.675929 |
| 2025-02-03 | 9233.800034 |
| 2025-02-04 | 9210.496607 |
| 2025-02-05 | 9165.822134 |
| 2025-02-06 | 9211.945849 |
| 2025-02-07 | 9233.899852 |
| 2025-02-08 | 9367.017296 |
| 2025-02-09 | 9275.24813 |
| 2025-02-10 | 9271.515045 |
| 2025-02-11 | 9304.618599 |
| 2025-02-12 | 9323.329433 |
| 2025-02-13 | 9294.358862 |
| 2025-02-14 | 9266.362086 |
| 2025-02-15 | 9398.206602 |
| 2025-02-16 | 9315.049445 |
| 2025-02-17 | 9287.265602 |
| 2025-02-18 | 9312.964893 |
| 2025-02-19 | 9312.979125 |
| 2025-02-20 | 9321.185001 |
| 2025-02-21 | 9323.051916 |
| 2025-02-22 | 9450.931904 |
| 2025-02-23 | 9374.625972 |
| 2025-02-24 | 9324.232247 |
| 2025-02-25 | 9319.712523 |
| 2025-02-26 | 9346.372991 |
| 2025-02-27 | 9331.960275 |
| 2025-02-28 | 9337.150163 |
| 2025-03-01 | 9449.850458 |
| 2025-03-02 | 9375.308096 |
| 2025-03-03 | 9348.420449 |
| 2025-03-04 | 9337.752329 |
| 2025-03-05 | 9313.881583 |
| 2025-03-06 | 9303.489579 |
| 2025-03-07 | 9316.486954 |
| 2025-03-08 | 9435.674586 |
| 2025-03-09 | 9359.668931 |
| 2025-03-10 | 9323.235394 |
| 2025-03-11 | 9307.674774 |
| 2025-03-12 | 9300.884516 |
| 2025-03-13 | 9314.612149 |
| 2025-03-14 | 9320.179335 |
| 2025-03-15 | 9439.382517 |
| 2025-03-16 | 9333.609256 |
| 2025-03-17 | 9324.180034 |
| 2025-03-18 | 9326.322555 |
| 2025-03-19 | 9331.161399 |
| 2025-03-20 | 9335.554842 |
| 2025-03-21 | 9348.80908 |
| 2025-03-22 | 9471.331118 |
| 2025-03-23 | 9396.424353 |
| 2025-03-25 | 9362.189634 |
| 2025-03-26 | 9345.647708 |
| 2025-03-27 | 9343.850552 |
| 2025-03-28 | 9345.145227 |
| 2025-03-29 | 9463.661581 |
| 2025-03-30 | 9391.805056 |
| 2025-03-31 | 9366.485557 |
| 2025-04-01 | 9365.473599 |
| 2025-04-02 | 9364.884746 |
| 2025-04-03 | 9418.395313 |
| 2025-04-04 | 9422.698712 |
| 2025-04-05 | 9535.221618 |
| 2025-04-06 | 9475.195938 |
| 2025-04-07 | 9406.079526 |
| 2025-04-08 | 9488.779601 |
| 2025-04-09 | 9504.167812 |
| 2025-04-10 | 9425.54774 |
| 2025-04-11 | 9405.141689 |
| 2025-04-12 | 9533.042167 |
| 2025-04-13 | 9456.78207 |
| 2025-04-14 | 9431.421586 |
| 2025-04-15 | 9439.302112 |
| 2025-04-16 | 9443.764568 |
| 2025-04-17 | 9445.496716 |
| 2025-04-18 | 9473.670146 |
| 2025-04-19 | 9548.965399 |
| 2025-04-20 | 9529.769754 |
| 2025-04-21 | 9458.998317 |
| 2025-04-22 | 9472.420661 |
| 2025-04-23 | 9492.984547 |
| 2025-04-24 | 9509.194447 |
| 2025-04-25 | 9506.738401 |
| 2025-04-26 | 9621.604815 |
| 2025-04-27 | 9559.536886 |
| 2025-04-28 | 9500.413592 |
| 2025-04-29 | 9497.351769 |
| 2025-04-30 | 9486.313902 |
| 2025-05-01 | 9473.229362 |
| 2025-05-02 | 9481.187019 |
| 2025-05-03 | 9605.933041 |
| 2025-05-04 | 9535.29757 |
| 2025-05-05 | 9467.495379 |
| 2025-05-06 | 9466.701682 |
| 2025-05-08 | 9463.32243 |
| 2025-05-09 | 9468.376404 |
| 2025-05-10 | 9633.975748 |
| 2025-05-11 | 9525.395509 |
| 2025-05-12 | 9466.122976 |
| 2025-05-13 | 9480.165455 |
| 2025-05-14 | 9474.398439 |
| 2025-05-15 | 9475.301056 |
| 2025-05-17 | 9552.675295 |
| 2025-05-18 | 9521.810245 |
| 2025-05-19 | 9478.739644 |
| 2025-05-20 | 9485.575661 |
| 2025-05-21 | 9488.233887 |
| 2025-05-22 | 9492.801409 |
| 2025-05-23 | 9482.893842 |
| 2025-05-24 | 9549.471009 |
| 2025-05-25 | 9552.644021 |
| 2025-05-26 | 9470.725351 |
| 2025-05-27 | 9466.246494 |
| 2025-05-28 | 9480.541232 |
| 2025-05-29 | 9503.813814 |
| 2025-05-30 | 9505.317797 |
| 2025-05-31 | 9626.887655 |
| 2025-06-01 | 9560.185023 |
| 2025-06-02 | 9505.226876 |
| 2025-06-03 | 9520.710931 |
| 2025-06-04 | 9525.254292 |
| 2025-06-05 | 9526.878137 |
| 2025-06-06 | 9518.904572 |
| 2025-06-07 | 9569.486337 |
| 2025-06-08 | 9569.97156 |
| 2025-06-09 | 9509.763195 |
| 2025-06-10 | 9506.908379 |
| 2025-06-11 | 9506.927932 |
| 2025-06-12 | 9513.376384 |
| 2025-06-13 | 9525.54559 |
| 2025-06-14 | 9709.696693 |
| 2025-06-15 | 9575.760797 |
| 2025-06-16 | 9524.996366 |
| 2025-06-17 | 9527.658122 |
| 2025-06-18 | 9533.569815 |
| 2025-06-19 | 9544.163989 |
| 2025-06-20 | 9545.606725 |
| 2025-06-21 | 9710.732529 |
| 2025-06-22 | 9597.32601 |
| 2025-06-23 | 9568.456704 |
| 2025-06-24 | 9563.508186 |
| 2025-06-25 | 9556.553267 |
| 2025-06-26 | 9542.808585 |
| 2025-06-27 | 9532.111167 |
| 2025-06-28 | 9613.549915 |
| 2025-06-29 | 9605.337976 |
| 2025-06-30 | 9538.168733 |
| 2025-07-01 | 9546.981555 |
| 2025-07-02 | 9558.458864 |
| 2025-07-03 | 9570.69865 |
| 2025-07-04 | 9565.284837 |
| 2025-07-05 | 9696.341 |
| 2025-07-06 | 9654.966166 |
| 2025-07-07 | 9554.544832 |
| 2025-07-08 | 9547.320439 |
| 2025-07-09 | 9549.519533 |
| 2025-07-10 | 9540.506962 |
| 2025-07-11 | 9540.241883 |
| 2025-07-12 | 9657.065789 |
| 2025-07-13 | 9612.295807 |
| 2025-07-14 | 9540.762624 |
| 2025-07-15 | 9547.786795 |
| 2025-07-16 | 9555.104683 |
| 2025-07-17 | 9555.65207 |
| 2025-07-18 | 9558.147258 |
| 2025-07-19 | 9668.83755 |
| 2025-07-20 | 9607.640835 |
| 2025-07-21 | 9553.094762 |
| 2025-07-22 | 9557.302663 |
| 2025-07-23 | 9551.771403 |
| 2025-07-24 | 9547.794245 |
| 2025-07-25 | 9550.854506 |
| 2025-07-26 | 9661.772945 |
| 2025-07-27 | 9601.463281 |
| 2025-07-28 | 9566.978468 |
| 2025-07-29 | 9578.568515 |
| 2025-07-30 | 9577.098782 |
| 2025-07-31 | 9570.2129 |
| 2025-08-01 | 9576.082715 |
| 2025-08-02 | 9690.555029 |
| 2025-08-03 | 9626.238831 |
| 2025-08-04 | 9564.912031 |
| 2025-08-05 | 9583.556722 |
| 2025-08-06 | 9583.301964 |
| 2025-08-07 | 9578.737534 |
| 2025-08-08 | 9580.695636 |
| 2025-08-09 | 9697.412055 |
| 2025-08-10 | 9631.560898 |
| 2025-08-11 | 9580.412446 |
| 2025-08-12 | 9595.096423 |
| 2025-08-13 | 9599.325987 |
| 2025-08-14 | 9600.601194 |
| 2025-08-15 | 9598.79738 |
| 2025-08-16 | 9693.222418 |
| 2025-08-17 | 9652.237526 |
| 2025-08-18 | 9604.831032 |
| 2025-08-19 | 9610.920657 |
| 2025-08-20 | 9630.286952 |
| 2025-08-21 | 9653.197185 |
| 2025-08-22 | 9636.428602 |
| 2025-08-23 | 9781.359747 |
| 2025-08-24 | 9754.689427 |
| 2025-08-25 | 9611.209094 |
| 2025-08-26 | 9625.70095 |
| 2025-08-27 | 9635.245879 |
| 2025-08-28 | 9631.660287 |
| 2025-08-29 | 9629.603492 |
| 2025-08-30 | 9763.224854 |
| 2025-08-31 | 9673.598843 |
| 2025-09-01 | 9625.666953 |
| 2025-09-02 | 9601.719707 |
| 2025-09-03 | 9637.565555 |
| 2025-09-04 | 9641.810722 |
| 2025-09-05 | 9644.095307 |
| 2025-09-06 | 9762.868932 |
| 2025-09-07 | 9713.084086 |
| 2025-09-08 | 9647.454623 |
| 2025-09-09 | 9640.175004 |
| 2025-09-10 | 9640.606359 |
| 2025-09-11 | 9644.13437 |
| 2025-09-13 | 9789.37393 |
| 2025-09-14 | 9688.427695 |
| 2025-09-15 | 9637.250595 |
| 2025-09-16 | 9638.889549 |
| 2025-09-17 | 9633.808455 |
| 2025-09-18 | 9639.382864 |
| 2025-09-19 | 9637.373881 |
| 2025-09-20 | 9755.723733 |
| 2025-09-21 | 9686.659919 |
| 2025-09-22 | 9648.071455 |
| 2025-09-23 | 9649.699666 |
| 2025-09-24 | 9649.375708 |
| 2025-09-25 | 9648.538859 |
| 2025-09-26 | 9650.235931 |
| 2025-09-27 | 9811.878772 |
| 2025-09-28 | 9685.230988 |
| 2025-09-29 | 9650.002176 |
| 2025-09-30 | 9661.844626 |
| 2025-10-01 | 9645.594454 |
| 2025-10-02 | 9642.728054 |
| 2025-10-03 | 9638.106803 |
| 2025-10-04 | 9797.011863 |
| 2025-10-05 | 9677.569907 |
| 2025-10-06 | 9630.25705 |
| 2025-10-07 | 9760.711937 |
| 2025-10-08 | 9770.388 |
| 2025-10-09 | 9767.63269 |
| 2025-10-10 | 9766.476257 |
| 2025-10-11 | 9717.308265 |
| 2025-10-12 | 9778.653754 |
| 2025-10-13 | 9764.128278 |
| 2025-10-14 | 9766.452091 |
| 2025-10-15 | 9765.829618 |
| 2025-10-16 | 9763.821639 |
| 2025-10-17 | 9763.454501 |
| 2025-10-18 | 9760.10072 |
| 2025-10-19 | 9776.904693 |
| 2025-10-20 | 9767.141053 |
| 2025-10-21 | 9767.076412 |
| 2025-10-22 | 9764.902005 |
| 2025-10-23 | 9762.009172 |
| 2025-10-24 | 9755.487854 |
| 2025-10-25 | 9783.653347 |
| 2025-10-26 | 9770.668384 |
| 2025-10-27 | 9747.335682 |
| 2025-10-28 | 9753.257285 |
| 2025-10-29 | 9760.541526 |
| 2025-10-30 | 9758.614344 |
| 2025-10-31 | 9754.59714 |
| 2025-11-01 | 9734.366551 |
| 2025-11-02 | 9761.155884 |
| 2025-11-03 | 9755.860499 |
| 2025-11-04 | 9757.448762 |
| 2025-11-05 | 9758.607065 |
| 2025-11-06 | 9755.825356 |
| 2025-11-07 | 9752.230441 |
| 2025-11-08 | 9694.447428 |
| 2025-11-09 | 9763.124564 |
| 2025-11-10 | 9752.170368 |
| 2025-11-11 | 9754.784284 |
| 2025-11-12 | 9765.00171 |
| 2025-11-13 | 9768.997597 |
| 2025-11-14 | 9765.348184 |
| 2025-11-15 | 9736.079956 |
| 2025-11-16 | 9777.710415 |
| 2025-11-17 | 9763.071314 |
| 2025-11-18 | 9775.801307 |
| 2025-11-19 | 9775.916616 |
| 2025-11-20 | 9778.953474 |
| 2025-11-21 | 9773.64468 |
| 2025-11-22 | 9717.894838 |
| 2025-11-23 | 9787.920123 |
| 2025-11-24 | 9774.53094 |
| 2025-11-25 | 9782.729166 |
| 2025-11-26 | 9774.582084 |
| 2025-11-27 | 9774.563523 |
| 2025-11-28 | 9771.692955 |
| 2025-11-29 | 9725.553076 |
| 2025-11-30 | 9787.568815 |
| 2025-12-01 | 9766.43179 |
| 2025-12-02 | 9776.019085 |
| 2025-12-03 | 9775.449233 |
| 2025-12-04 | 9774.735979 |
| 2025-12-05 | 9778.223123 |
| 2025-12-06 | 9755.001888 |
| 2025-12-07 | 9789.959583 |
| 2025-12-08 | 9776.595532 |
| 2025-12-09 | 9772.861446 |
| 2025-12-11 | 9760.965217 |
| 2025-12-12 | 9749.12304 |
| 2025-12-13 | 9737.029421 |
| 2025-12-14 | 9766.37421 |
| 2025-12-15 | 9752.309467 |
| 2025-12-16 | 9763.209544 |
| 2025-12-17 | 9761.892687 |
| 2025-12-18 | 9758.898368 |
| 2025-12-19 | 9755.383768 |
| 2025-12-20 | 9748.550897 |
| 2025-12-21 | 9771.191685 |
| 2025-12-22 | 9754.812125 |
| 2025-12-23 | 9760.020951 |
| 2025-12-24 | 9756.480366 |
| 2025-12-25 | 9733.128682 |
| 2025-12-26 | 9747.251609 |
| 2025-12-27 | 9762.720561 |
| 2025-12-28 | 9767.869853 |
| 2025-12-29 | 9744.41377 |
| 2025-12-30 | 9734.982531 |
| 2025-12-31 | 9745.537125 |
| 2026-01-01 | 9752.562232 |
| 2026-01-02 | 9743.203614 |
| 2026-01-03 | 9733.833506 |
| 2026-01-04 | 9763.250562 |
| 2026-01-05 | 9738.177525 |
| 2026-01-06 | 9743.432422 |
| 2026-01-07 | 9743.461789 |
| 2026-01-08 | 9740.604023 |
| 2026-01-09 | 9737.870516 |
| 2026-01-10 | 9738.49649 |
| 2026-01-11 | 9755.976023 |
| 2026-01-12 | 9736.482943 |
| 2026-01-13 | 9741.541946 |
| 2026-01-14 | 9745.776867 |
| 2026-01-15 | 9741.975751 |
| 2026-01-16 | 9739.049015 |
| 2026-01-17 | 9715.413282 |
| 2026-01-18 | 9757.201498 |
| 2026-01-19 | 9737.049718 |
| 2026-01-20 | 9738.378112 |
| 2026-01-21 | 9735.883782 |
| 2026-01-22 | 9741.629463 |
| 2026-01-23 | 9732.97209 |
| 2026-01-24 | 9718.911815 |
| 2026-01-25 | 9747.571385 |
| 2026-01-26 | 9699.924745 |
| 2026-01-27 | 9694.382704 |
| 2026-01-28 | 9664.877336 |
| 2026-01-29 | 9652.683504 |
| 2026-01-30 | 9603.890402 |
| 2026-01-31 | 9618.01131 |
| 2026-02-01 | 9637.265114 |
| 2026-02-02 | 9630.757832 |
| 2026-02-03 | 9640.045593 |
| 2026-02-04 | 9632.407734 |
| 2026-02-05 | 9624.776037 |
| 2026-02-06 | 9622.650261 |
| 2026-02-07 | 9557.281814 |
| 2026-02-08 | 9593.485837 |
| 2026-02-09 | 9612.833793 |
| 2026-02-10 | 9598.757171 |
| 2026-02-11 | 9626.655282 |
| 2026-02-12 | 9639.09673 |
| 2026-02-13 | 9625.275753 |
| 2026-02-14 | 9564.267386 |
| 2026-02-15 | 9629.303851 |
| 2026-02-16 | 9622.155371 |
| 2026-02-17 | 9624.924829 |
| 2026-02-18 | 9622.621064 |
| 2026-02-19 | 9614.297951 |
| 2026-02-20 | 9626.744724 |
| 2026-02-21 | 9563.773207 |
| 2026-02-22 | 9627.580833 |
| 2026-02-23 | 9652.820371 |
| 2026-02-24 | 9704.367633 |
| 2026-02-25 | 9689.387546 |
| 2026-02-26 | 9669.067919 |
| 2026-02-27 | 9656.643734 |
| 2026-02-28 | 9669.983457 |
| 2026-03-01 | 9657.71664 |
| 2026-03-02 | 9689.862267 |
| 2026-03-03 | 9708.175418 |
| 2026-03-04 | 9712.720998 |
| 2026-03-05 | 9712.518236 |
| 2026-03-06 | 9719.027049 |
| 2026-03-07 | 9655.366874 |
| 2026-03-08 | 9733.22728 |
| 2026-03-09 | 9744.592707 |
| 2026-03-10 | 9728.439331 |
| 2026-03-11 | 9728.423059 |
| 2026-03-12 | 9728.49185 |
| 2026-03-13 | 9742.553364 |
| 2026-03-14 | 9758.74212 |
| 2026-03-15 | 9761.115315 |
| 2026-03-16 | 9743.853145 |
| 2026-03-17 | 9744.100973 |
| 2026-03-18 | 9744.611269 |
| 2026-03-19 | 9748.728565 |
| 2026-03-20 | 9749.913537 |
| 2026-03-21 | 9738.121831 |
| 2026-03-22 | 9765.699534 |
| 2026-03-23 | 9764.986785 |
| 2026-03-24 | 9770.447397 |
| 2026-03-25 | 9769.981752 |
| 2026-03-26 | 9765.253395 |
| 2026-03-27 | 9763.82264 |
| 2026-03-28 | 9745.423674 |
| 2026-03-29 | 9772.128886 |
| 2026-03-30 | 9756.425204 |
| 2026-03-31 | 9762.655743 |
| 2026-04-01 | 9761.401741 |
| 2026-04-02 | 9768.544449 |
| 2026-04-03 | 9757.144773 |
| 2026-04-04 | 9756.390464 |
| 2026-04-05 | 9771.10001 |
| 2026-04-06 | 9757.986475 |
| 2026-04-07 | 9766.07819 |
| 2026-04-08 | 9752.560946 |
| 2026-04-09 | 9773.104714 |
| 2026-04-10 | 9776.18536 |
| 2026-04-11 | 9744.870059 |
| 2026-04-12 | 9744.870059 |
| 2026-04-13 | 9779.800559 |
| 2026-04-14 | 9779.099105 |
| 2026-04-15 | 9776.750283 |
| 2026-04-16 | 9776.00949 |
| 2026-04-17 | 9776.448523 |
| 2026-04-18 | 9744.497925 |
| 2026-04-19 | 9744.497925 |
| 2026-04-20 | 9777.596102 |
| 2026-04-21 | 9774.433401 |
| 2026-04-22 | 9773.551471 |
| 2026-04-23 | 9775.689735 |
| 2026-04-24 | 9777.14366 |
| 2026-04-25 | 9753.751076 |
| 2026-04-26 | 9768.608832 |
| 2026-04-27 | 9782.791502 |
| 2026-04-28 | 9781.553326 |
| 2026-04-29 | 9783.328055 |
| 2026-04-30 | 9779.833474 |
| 2026-05-01 | 9786.938423 |
| 2026-05-02 | 9752.268163 |
| 2026-05-03 | 9769.605479 |
| 2026-05-04 | 9780.472921 |
| 2026-05-05 | 9775.752392 |
| 2026-05-06 | 9773.312096 |
| 2026-05-07 | 9768.568351 |
| 2026-05-08 | 9767.549345 |
| 2026-05-09 | 9734.507461 |
| 2026-05-10 | 9758.26088 |
| 2026-05-11 | 9773.077501 |
| 2026-05-12 | 9761.53911 |
| 2026-05-14 | 9767.824309 |
| 2026-05-15 | 9784.707604 |
| 2026-05-16 | 9751.643077 |
| 2026-05-17 | 9784.92037 |
| 2026-05-18 | 9785.48105 |
| 2026-05-19 | 9769.079652 |
| 2026-05-20 | 9772.202286 |
| 2026-05-21 | 9772.250688 |
| 2026-05-23 | 9694.724777 |
| 2026-05-24 | 9779.852289 |
| 2026-05-25 | 9772.245513 |
| 2026-05-26 | 9770.694599 |
| 2026-05-27 | 9763.109068 |
| 2026-05-28 | 9759.402605 |
| 2026-05-29 | 9758.111136 |
| 2026-05-30 | 9745.477105 |
| 2026-05-31 | 9760.009469 |
| 2026-06-01 | 9753.045779 |
| 2026-06-02 | 9759.410199 |
| 2026-06-03 | 9763.727159 |
| 2026-06-04 | 9762.614131 |
| 2026-06-05 | 9760.565596 |
| 2026-06-06 | 9746.232435 |
| 2026-06-09 | 9761.72298 |
| 2026-06-10 | 9754.329252 |
| 2026-06-11 | 9755.6055 |
| 2026-06-12 | 9752.910244 |
| 2026-06-13 | 9772.073633 |
| 2026-06-14 | 9761.188395 |
| 2026-06-15 | 9744.968205 |
| 2026-06-16 | 9746.981801 |
| 2026-06-17 | 9755.926126 |
| 2026-06-18 | 9757.294893 |
| 2026-06-19 | 9759.982593 |
| 2026-06-20 | 9756.322673 |
| 2026-06-21 | 9775.647489 |
| 2026-06-22 | 9757.168735 |
| 2026-06-23 | 9760.030767 |
| 2026-06-24 | 9758.864732 |
| 2026-06-25 | 9758.285026 |
| 2026-06-26 | 9751.976842 |
| 2026-06-27 | 9758.174993 |
| 2026-06-28 | 9758.130397 |
| 2026-06-29 | 9747.540195 |
| 2026-06-30 | 9752.112492 |
| 2026-07-01 | 9753.506574 |
| 2026-07-02 | 9761.579003 |
| 2026-07-03 | 9752.348683 |
| 2026-07-04 | 9725.369889 |
| 2026-07-05 | 9763.106353 |
| 2026-07-06 | 9748.524714 |
| 2026-07-07 | 9744.496676 |
| 2026-07-08 | 9748.043313 |
| 2026-07-09 | 9745.800644 |
| 2026-07-10 | 9740.698195 |
| 2026-07-11 | 9710.596547 |
| 2026-07-12 | 9727.768951 |
| 2026-07-13 | 9733.036707 |
| 2026-07-14 | 9732.338088 |
| 2026-07-15 | 9732.336812 |
| 2026-07-16 | 9731.066793 |
| 2026-07-17 | 9738.849211 |
| 2026-07-18 | 9717.637129 |
| 2026-07-19 | 9734.919471 |
| 2026-07-20 | 9742.950347 |
| 2026-07-21 | 9751.374807 |
| 2026-07-22 | 9759.47297 |
| 2026-07-23 | 9753.413253 |
| 2026-07-24 | 9744.668365 |
| 2026-07-25 | 9734.31539 |
| 2026-07-26 | 9770.037108 |
| 2026-07-27 | 9754.227275 |
| 2026-07-28 | 9758.387989 |
| 2026-07-29 | 9758.826846 |
| 2026-07-30 | 9748.223821 |
| 2026-07-31 | 9743.396462 |
| 2026-08-01 | 9714.05291 |
| 2026-08-02 | 9755.078601 |
| 2026-08-03 | 9744.154649 |
| 2026-08-04 | 9741.70327 |
| 2026-08-05 | 9736.812867 |
| 2026-08-06 | 9728.638877 |
| 2026-08-07 | 9716.50359 |
| 2026-08-08 | 9699.440226 |
| 2026-08-09 | 9734.366153 |
| 2026-08-10 | 9697.822577 |
| 2026-08-11 | 9688.739425 |
| 2026-08-12 | 9684.274154 |
| 2026-08-13 | 9658.467836 |
| 2026-08-14 | 9680.121611 |
| 2026-08-15 | 9701.931033 |
| 2026-08-16 | 9699.744952 |
| 2026-08-17 | 9710.142599 |
| 2026-08-18 | 9703.961649 |
| 2026-08-20 | 9685.539805 |
| 2026-08-21 | 9671.058357 |
| 2026-08-22 | 9641.627739 |
| 2026-08-23 | 9666.649908 |
| 2026-08-24 | 9688.442248 |
| 2026-08-25 | 9684.419824 |
| 2026-08-26 | 9672.155457 |
| 2026-08-27 | 9672.969519 |
| 2026-08-28 | 9664.923956 |
| 2026-08-29 | 9663.364722 |
| 2026-08-30 | 9679.44095 |
| 2026-08-31 | 9681.287329 |
| 2026-09-01 | 9664.00209 |
| 2026-09-02 | 9662.306218 |
| 2026-09-03 | 9671.251191 |
| 2026-09-04 | 9670.437666 |
| 2026-09-05 | 9646.395942 |
| 2026-09-06 | 9672.817379 |
| 2026-09-07 | 9654.890304 |
| 2026-09-08 | 9636.590255 |
| 2026-09-09 | 9615.631901 |
| 2026-09-10 | 9607.666894 |
| 2026-09-11 | 9608.633496 |
| 2026-09-12 | 9559.580024 |
| 2026-09-13 | 9601.43501 |
| 2026-09-14 | 9617.572297 |
| 2026-09-15 | 9632.981876 |
| 2026-09-16 | 9634.59038 |
| 2026-09-17 | 9645.772709 |
| 2026-09-18 | 9658.931099 |
| 2026-09-19 | 9621.441424 |
| 2026-09-20 | 9657.905782 |
| 2026-09-21 | 9643.617725 |
| 2026-09-22 | 9642.711227 |
| 2026-09-23 | 9637.221828 |
| 2026-09-24 | 9634.996893 |
| 2026-09-25 | 9629.136429 |
| 2026-09-26 | 9608.273335 |
| 2026-09-27 | 9646.442934 |
| 2026-09-28 | 9626.085907 |
| 2026-09-30 | 9627.636494 |
| 2026-10-02 | 9637.126754 |
| 2026-10-03 | 9621.773914 |
| 2026-10-05 | 9638.084098 |
| 2026-10-06 | 9636.45002 |
| 2026-10-07 | 9631.114084 |
| 2026-10-08 | 9621.248556 |
| 2026-10-09 | 9590.266423 |
| 2026-10-10 | 9539.685408 |
| 2026-10-11 | 9610.217429 |
| 2026-10-12 | 9601.180028 |
| 2026-10-13 | 9597.997954 |
| 2026-10-14 | 9589.595235 |
| 2026-10-15 | 9600.164413 |
| 2026-10-16 | 9593.53878 |
| 2026-10-17 | 9556.845579 |
| 2026-10-18 | 9610.162778 |
| 2026-10-19 | 9597.761622 |
| 2026-10-20 | 9590.848388 |
| 2026-10-21 | 9579.847933 |
| 2026-10-22 | 9575.663998 |
| 2026-10-23 | 9578.801559 |
| 2026-10-24 | 9487.555373 |
High
9811.88
Low
9141.16
Average
9590.01
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/VND API questions
How do I get the XCD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/VND rate in rates.VND.
How far back does XCD/VND historical data go?
Daily XCD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.