XCD to VEF exchange rate API
East Caribbean Dollar to Bolivar · quoted 2026-10-24
32691895.58
▲ +2140.28% over 2Y
1 XCD = 32691895.58 VEF · 1 VEF = 0.000000 XCD · Get this rate via the API
1 XCD buys 32691895.58 VEF as of 2026-10-24, so 1 VEF buys 0.000000 XCD. Over the last 2 years, XCD/VEF traded between 1459277.99 and 32691895.58, averaged 10973300.87 and rose 2140.28%. The API holds daily XCD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-24 | 1.459277988577e+06 |
| 2024-10-25 | 1.510713837948e+06 |
| 2024-10-26 | 1.515979188437e+06 |
| 2024-10-27 | 1.518147744946e+06 |
| 2024-10-28 | 1.514681736457e+06 |
| 2024-10-29 | 1.540469914045e+06 |
| 2024-10-30 | 1.554531570188e+06 |
| 2024-10-31 | 1.571768484492e+06 |
| 2024-11-01 | 1.576815606118e+06 |
| 2024-11-02 | 1.583798747244e+06 |
| 2024-11-03 | 1.585306489958e+06 |
| 2024-11-04 | 1.581917913708e+06 |
| 2024-11-05 | 1.581201254452e+06 |
| 2024-11-06 | 1.60416143925e+06 |
| 2024-11-07 | 1.616089628228e+06 |
| 2024-11-08 | 1.631006972751e+06 |
| 2024-11-09 | 1.634183780005e+06 |
| 2024-11-10 | 1.650788864075e+06 |
| 2024-11-11 | 1.652558459283e+06 |
| 2024-11-12 | 1.651764339623e+06 |
| 2024-11-13 | 1.658404632827e+06 |
| 2024-11-14 | 1.662932532348e+06 |
| 2024-11-15 | 1.680083020017e+06 |
| 2024-11-16 | 1.692262449392e+06 |
| 2024-11-17 | 1.693775367509e+06 |
| 2024-11-18 | 1.690630773356e+06 |
| 2024-11-19 | 1.690305024962e+06 |
| 2024-11-20 | 1.692104351697e+06 |
| 2024-11-21 | 1.700384843307e+06 |
| 2024-11-22 | 1.710822973583e+06 |
| 2024-11-23 | 1.722817344379e+06 |
| 2024-11-24 | 1.724412474825e+06 |
| 2024-11-25 | 1.722152609276e+06 |
| 2024-11-26 | 1.72160023992e+06 |
| 2024-11-27 | 1.726214826207e+06 |
| 2024-11-28 | 1.729821324935e+06 |
| 2024-11-29 | 1.745653216103e+06 |
| 2024-11-30 | 1.759507892813e+06 |
| 2024-12-01 | 1.761057875261e+06 |
| 2024-12-02 | 1.756342327942e+06 |
| 2024-12-03 | 1.762098506111e+06 |
| 2024-12-04 | 1.765865444407e+06 |
| 2024-12-05 | 1.776599770564e+06 |
| 2024-12-06 | 1.784228266275e+06 |
| 2024-12-07 | 1.803140828075e+06 |
| 2024-12-08 | 1.80473706356e+06 |
| 2024-12-09 | 1.800514302884e+06 |
| 2024-12-10 | 1.804408012109e+06 |
| 2024-12-11 | 1.81219043867e+06 |
| 2024-12-12 | 1.824828490296e+06 |
| 2024-12-13 | 1.841350291147e+06 |
| 2024-12-14 | 1.860121448399e+06 |
| 2024-12-15 | 1.861984016198e+06 |
| 2024-12-16 | 1.85784518076e+06 |
| 2024-12-17 | 1.858904790648e+06 |
| 2024-12-18 | 1.865062568073e+06 |
| 2024-12-19 | 1.881174825075e+06 |
| 2024-12-20 | 1.894961331819e+06 |
| 2024-12-21 | 1.904694211244e+06 |
| 2024-12-22 | 1.906490691514e+06 |
| 2024-12-23 | 1.901905356375e+06 |
| 2024-12-24 | 1.905846907782e+06 |
| 2024-12-25 | 1.905372404527e+06 |
| 2024-12-26 | 1.906058781973e+06 |
| 2024-12-27 | 1.910272808859e+06 |
| 2024-12-28 | 1.913053791063e+06 |
| 2024-12-29 | 1.914832651466e+06 |
| 2024-12-30 | 1.91685861863e+06 |
| 2024-12-31 | 1.920640409953e+06 |
| 2025-01-01 | 1.920059361501e+06 |
| 2025-01-02 | 1.920784029125e+06 |
| 2025-01-03 | 1.940095909887e+06 |
| 2025-01-04 | 1.959124120446e+06 |
| 2025-01-05 | 1.960951169724e+06 |
| 2025-01-06 | 1.956298101825e+06 |
| 2025-01-07 | 1.956268481341e+06 |
| 2025-01-08 | 1.958332907164e+06 |
| 2025-01-09 | 1.966374065027e+06 |
| 2025-01-10 | 1.987807462945e+06 |
| 2025-01-11 | 1.991160193503e+06 |
| 2025-01-12 | 1.993010185893e+06 |
| 2025-01-13 | 1.987996440694e+06 |
| 2025-01-14 | 1.989275643498e+06 |
| 2025-01-15 | 1.99000377965e+06 |
| 2025-01-16 | 2.006892644043e+06 |
| 2025-01-17 | 2.02122516997e+06 |
| 2025-01-18 | 2.03579116273e+06 |
| 2025-01-19 | 2.038791006277e+06 |
| 2025-01-20 | 2.031306705577e+06 |
| 2025-01-21 | 2.028930527611e+06 |
| 2025-01-22 | 2.041533129159e+06 |
| 2025-01-23 | 2.058134458943e+06 |
| 2025-01-24 | 2.076877035504e+06 |
| 2025-01-25 | 2.09358638888e+06 |
| 2025-01-26 | 2.095572655868e+06 |
| 2025-01-27 | 2.091109116384e+06 |
| 2025-01-28 | 2.098142835596e+06 |
| 2025-01-29 | 2.114516694113e+06 |
| 2025-01-30 | 2.11793985113e+06 |
| 2025-01-31 | 2.140120413148e+06 |
| 2025-02-01 | 2.159878956634e+06 |
| 2025-02-02 | 2.161874044322e+06 |
| 2025-02-03 | 2.157219434357e+06 |
| 2025-02-04 | 2.160404123769e+06 |
| 2025-02-05 | 2.169642075633e+06 |
| 2025-02-06 | 2.192778177519e+06 |
| 2025-02-07 | 2.216893754511e+06 |
| 2025-02-08 | 2.236197588639e+06 |
| 2025-02-09 | 2.238288652814e+06 |
| 2025-02-10 | 2.2366912276e+06 |
| 2025-02-11 | 2.233874410165e+06 |
| 2025-02-12 | 2.25130542479e+06 |
| 2025-02-13 | 2.263441223249e+06 |
| 2025-02-14 | 2.28107666322e+06 |
| 2025-02-15 | 2.293902441349e+06 |
| 2025-02-16 | 2.295442696018e+06 |
| 2025-02-17 | 2.289779110396e+06 |
| 2025-02-18 | 2.291263852212e+06 |
| 2025-02-19 | 2.292714746656e+06 |
| 2025-02-20 | 2.306003328809e+06 |
| 2025-02-21 | 2.332881561504e+06 |
| 2025-02-22 | 2.343526302691e+06 |
| 2025-02-23 | 2.345586385429e+06 |
| 2025-02-24 | 2.343578664104e+06 |
| 2025-02-25 | 2.342802937855e+06 |
| 2025-02-27 | 2.370377092232e+06 |
| 2025-02-28 | 2.370796215709e+06 |
| 2025-03-01 | 2.383111588103e+06 |
| 2025-03-02 | 2.385324185717e+06 |
| 2025-03-03 | 2.379281027366e+06 |
| 2025-03-04 | 2.37876499027e+06 |
| 2025-03-05 | 2.36605392988e+06 |
| 2025-03-06 | 2.369553811088e+06 |
| 2025-03-07 | 2.378903742579e+06 |
| 2025-03-08 | 2.393411795004e+06 |
| 2025-03-10 | 2.390738367294e+06 |
| 2025-03-11 | 2.413679048698e+06 |
| 2025-03-12 | 2.400811447048e+06 |
| 2025-03-13 | 2.396405205466e+06 |
| 2025-03-14 | 2.399931192228e+06 |
| 2025-03-15 | 2.376372249525e+06 |
| 2025-03-17 | 2.409467716639e+06 |
| 2025-03-18 | 2.43684353279e+06 |
| 2025-03-19 | 2.479885009367e+06 |
| 2025-03-20 | 2.480630089183e+06 |
| 2025-03-21 | 2.502669035326e+06 |
| 2025-03-22 | 2.521902107226e+06 |
| 2025-03-25 | 2.522012812394e+06 |
| 2025-03-26 | 2.529119552293e+06 |
| 2025-03-27 | 2.540613515927e+06 |
| 2025-03-28 | 2.553766722856e+06 |
| 2025-03-29 | 2.56895396364e+06 |
| 2025-03-30 | 2.565571065579e+06 |
| 2025-04-01 | 2.567771928494e+06 |
| 2025-04-02 | 2.578582198593e+06 |
| 2025-04-03 | 2.586731459877e+06 |
| 2025-04-04 | 2.591897863414e+06 |
| 2025-04-05 | 2.665965781719e+06 |
| 2025-04-06 | 2.608594111215e+06 |
| 2025-04-07 | 2.598047573749e+06 |
| 2025-04-08 | 2.706737344553e+06 |
| 2025-04-09 | 2.722761875773e+06 |
| 2025-04-10 | 2.752384383078e+06 |
| 2025-04-11 | 2.850040888651e+06 |
| 2025-04-12 | 2.874770214371e+06 |
| 2025-04-13 | 2.854718615167e+06 |
| 2025-04-14 | 2.891149180034e+06 |
| 2025-04-15 | 2.874468140467e+06 |
| 2025-04-16 | 2.875748369984e+06 |
| 2025-04-17 | 2.919961948713e+06 |
| 2025-04-18 | 2.987609079818e+06 |
| 2025-04-19 | 2.992046774775e+06 |
| 2025-04-20 | 2.991249255873e+06 |
| 2025-04-21 | 2.987723864803e+06 |
| 2025-04-22 | 3.016140603311e+06 |
| 2025-04-23 | 3.028066984381e+06 |
| 2025-04-24 | 3.04627191964e+06 |
| 2025-04-25 | 3.095719843602e+06 |
| 2025-04-26 | 3.13125332085e+06 |
| 2025-04-27 | 3.119071922051e+06 |
| 2025-04-28 | 3.178012813147e+06 |
| 2025-04-29 | 3.196679134836e+06 |
| 2025-04-30 | 3.200319339482e+06 |
| 2025-05-01 | 3.217950562029e+06 |
| 2025-05-02 | 3.220117843519e+06 |
| 2025-05-03 | 3.273064278866e+06 |
| 2025-05-04 | 3.235543220638e+06 |
| 2025-05-05 | 3.270766735318e+06 |
| 2025-05-06 | 3.273331633063e+06 |
| 2025-05-08 | 3.377737786941e+06 |
| 2025-05-09 | 3.395026733868e+06 |
| 2025-05-10 | 3.436764033496e+06 |
| 2025-05-11 | 3.429788937974e+06 |
| 2025-05-12 | 3.425178684551e+06 |
| 2025-05-13 | 3.433978743794e+06 |
| 2025-05-14 | 3.442544460527e+06 |
| 2025-05-15 | 3.460281331542e+06 |
| 2025-05-17 | 3.499604965086e+06 |
| 2025-05-18 | 3.485049688794e+06 |
| 2025-05-19 | 3.481377980103e+06 |
| 2025-05-20 | 3.498317333307e+06 |
| 2025-05-21 | 3.499110962261e+06 |
| 2025-05-22 | 3.504866713699e+06 |
| 2025-05-23 | 3.504907291341e+06 |
| 2025-05-24 | 3.512305532909e+06 |
| 2025-05-25 | 3.510628806257e+06 |
| 2025-05-26 | 3.509304483039e+06 |
| 2025-05-27 | 3.513392073701e+06 |
| 2025-05-28 | 3.516411987756e+06 |
| 2025-05-29 | 3.562294348163e+06 |
| 2025-05-30 | 3.571274080873e+06 |
| 2025-05-31 | 3.593851707864e+06 |
| 2025-06-01 | 3.578473029419e+06 |
| 2025-06-02 | 3.573236556677e+06 |
| 2025-06-03 | 3.592866896662e+06 |
| 2025-06-04 | 3.593865601341e+06 |
| 2025-06-05 | 3.594643911214e+06 |
| 2025-06-06 | 3.630341338774e+06 |
| 2025-06-07 | 3.659975143902e+06 |
| 2025-06-08 | 3.639776020025e+06 |
| 2025-06-09 | 3.643346458037e+06 |
| 2025-06-10 | 3.656782483056e+06 |
| 2025-06-11 | 3.667357109154e+06 |
| 2025-06-12 | 3.691860340388e+06 |
| 2025-06-13 | 3.715921468771e+06 |
| 2025-06-14 | 3.772886719245e+06 |
| 2025-06-15 | 3.73466672198e+06 |
| 2025-06-16 | 3.733029201564e+06 |
| 2025-06-17 | 3.772325042628e+06 |
| 2025-06-18 | 3.780485188314e+06 |
| 2025-06-19 | 3.808576689466e+06 |
| 2025-06-20 | 3.823065066179e+06 |
| 2025-06-21 | 3.895553607869e+06 |
| 2025-06-22 | 3.862532366418e+06 |
| 2025-06-23 | 3.822523792611e+06 |
| 2025-06-24 | 3.864483997001e+06 |
| 2025-06-25 | 3.82872304616e+06 |
| 2025-06-26 | 3.903387679717e+06 |
| 2025-06-27 | 3.93003075889e+06 |
| 2025-06-28 | 3.97502741849e+06 |
| 2025-06-29 | 3.948240873536e+06 |
| 2025-06-30 | 3.933278929911e+06 |
| 2025-07-01 | 3.987753056128e+06 |
| 2025-07-02 | 4.014084747183e+06 |
| 2025-07-03 | 4.044581064285e+06 |
| 2025-07-04 | 4.062066651835e+06 |
| 2025-07-05 | 4.115417178931e+06 |
| 2025-07-06 | 4.119782922997e+06 |
| 2025-07-07 | 4.062172957517e+06 |
| 2025-07-08 | 4.124512625947e+06 |
| 2025-07-09 | 4.155648734815e+06 |
| 2025-07-10 | 4.175463302486e+06 |
| 2025-07-11 | 4.193206886567e+06 |
| 2025-07-12 | 4.260548938193e+06 |
| 2025-07-13 | 4.227093369568e+06 |
| 2025-07-14 | 4.220780651781e+06 |
| 2025-07-15 | 4.243190944598e+06 |
| 2025-07-16 | 4.291018255478e+06 |
| 2025-07-17 | 4.317709444141e+06 |
| 2025-07-18 | 4.326192186765e+06 |
| 2025-07-19 | 4.401188127811e+06 |
| 2025-07-20 | 4.370515607431e+06 |
| 2025-07-21 | 4.346909781149e+06 |
| 2025-07-22 | 4.373394446933e+06 |
| 2025-07-23 | 4.426848481508e+06 |
| 2025-07-24 | 4.458677811858e+06 |
| 2025-07-25 | 4.452723047737e+06 |
| 2025-07-26 | 4.512683178726e+06 |
| 2025-07-27 | 4.483303661683e+06 |
| 2025-07-28 | 4.507429230404e+06 |
| 2025-07-29 | 4.509952623967e+06 |
| 2025-07-30 | 4.552423028359e+06 |
| 2025-07-31 | 4.582614580878e+06 |
| 2025-08-01 | 4.597728859109e+06 |
| 2025-08-02 | 4.664853627995e+06 |
| 2025-08-03 | 4.654683007007e+06 |
| 2025-08-04 | 4.6583165209e+06 |
| 2025-08-05 | 4.673871244288e+06 |
| 2025-08-06 | 4.70876238731e+06 |
| 2025-08-07 | 4.756595283514e+06 |
| 2025-08-08 | 4.776304500314e+06 |
| 2025-08-09 | 4.843407520655e+06 |
| 2025-08-10 | 4.840457412407e+06 |
| 2025-08-11 | 4.837663939176e+06 |
| 2025-08-12 | 4.859257378862e+06 |
| 2025-08-13 | 4.909668395017e+06 |
| 2025-08-14 | 4.941073804092e+06 |
| 2025-08-15 | 4.951349964255e+06 |
| 2025-08-16 | 5.056342861822e+06 |
| 2025-08-17 | 5.03076335665e+06 |
| 2025-08-18 | 5.02986128408e+06 |
| 2025-08-19 | 5.026009117855e+06 |
| 2025-08-20 | 5.061653554663e+06 |
| 2025-08-21 | 5.103543889899e+06 |
| 2025-08-22 | 5.143559410762e+06 |
| 2025-08-23 | 5.241543918559e+06 |
| 2025-08-24 | 5.222567549324e+06 |
| 2025-08-25 | 5.234825635808e+06 |
| 2025-08-26 | 5.201391209979e+06 |
| 2025-08-27 | 5.245237875722e+06 |
| 2025-08-28 | 5.333498823146e+06 |
| 2025-08-29 | 5.368684518057e+06 |
| 2025-08-30 | 5.484056332932e+06 |
| 2025-08-31 | 5.471582145659e+06 |
| 2025-09-01 | 5.477861193762e+06 |
| 2025-09-02 | 5.51134227482e+06 |
| 2025-09-03 | 5.519237254207e+06 |
| 2025-09-04 | 5.586189169163e+06 |
| 2025-09-05 | 5.61580612886e+06 |
| 2025-09-06 | 5.689472649109e+06 |
| 2025-09-07 | 5.685027163924e+06 |
| 2025-09-08 | 5.660272794978e+06 |
| 2025-09-09 | 5.686742942148e+06 |
| 2025-09-10 | 5.731131852326e+06 |
| 2025-09-11 | 5.781888112267e+06 |
| 2025-09-13 | 5.927752658356e+06 |
| 2025-09-14 | 5.912170607848e+06 |
| 2025-09-15 | 5.891697505756e+06 |
| 2025-09-16 | 5.921501238684e+06 |
| 2025-09-17 | 5.916397108411e+06 |
| 2025-09-18 | 5.947403339005e+06 |
| 2025-09-19 | 6.029228355269e+06 |
| 2025-09-20 | 6.106476757798e+06 |
| 2025-09-21 | 6.108380408898e+06 |
| 2025-09-22 | 6.146371591617e+06 |
| 2025-09-23 | 6.202322746768e+06 |
| 2025-09-24 | 6.234752073186e+06 |
| 2025-09-25 | 6.237608057442e+06 |
| 2025-09-26 | 6.270290637213e+06 |
| 2025-09-27 | 6.419444468622e+06 |
| 2025-09-28 | 6.419067814054e+06 |
| 2025-09-29 | 6.480153434648e+06 |
| 2025-09-30 | 6.481262587045e+06 |
| 2025-10-01 | 6.553621616783e+06 |
| 2025-10-02 | 6.610838262835e+06 |
| 2025-10-03 | 6.665460507102e+06 |
| 2025-10-04 | 6.851735308573e+06 |
| 2025-10-05 | 6.838621084226e+06 |
| 2025-10-06 | 6.839249085294e+06 |
| 2025-10-07 | 6.839162493899e+06 |
| 2025-10-08 | 6.976698628263e+06 |
| 2025-10-09 | 6.967486595405e+06 |
| 2025-10-10 | 7.060739092009e+06 |
| 2025-10-11 | 7.142254973387e+06 |
| 2025-10-12 | 7.146723964979e+06 |
| 2025-10-13 | 7.168250637894e+06 |
| 2025-10-14 | 7.167690831995e+06 |
| 2025-10-15 | 7.30359492479e+06 |
| 2025-10-16 | 7.427497843765e+06 |
| 2025-10-17 | 7.472506599701e+06 |
| 2025-10-18 | 7.528478379874e+06 |
| 2025-10-19 | 7.529419254326e+06 |
| 2025-10-20 | 7.513661705136e+06 |
| 2025-10-21 | 7.587337811866e+06 |
| 2025-10-22 | 7.637319013742e+06 |
| 2025-10-23 | 7.738092912007e+06 |
| 2025-10-24 | 7.828642567026e+06 |
| 2025-10-25 | 7.923136415389e+06 |
| 2025-10-26 | 7.925349610134e+06 |
| 2025-10-27 | 7.981345440803e+06 |
| 2025-10-28 | 7.957518700498e+06 |
| 2025-10-29 | 8.043857560234e+06 |
| 2025-10-30 | 8.131939698525e+06 |
| 2025-10-31 | 8.165638585407e+06 |
| 2025-11-01 | 8.257253943611e+06 |
| 2025-11-02 | 8.26407008554e+06 |
| 2025-11-03 | 8.230978709553e+06 |
| 2025-11-04 | 8.265426730315e+06 |
| 2025-11-05 | 8.301269662206e+06 |
| 2025-11-06 | 8.326761204769e+06 |
| 2025-11-07 | 8.404398619375e+06 |
| 2025-11-08 | 8.491326221473e+06 |
| 2025-11-09 | 8.441520303708e+06 |
| 2025-11-10 | 8.488177819718e+06 |
| 2025-11-11 | 8.521563538597e+06 |
| 2025-11-12 | 8.520372903324e+06 |
| 2025-11-13 | 8.616308789558e+06 |
| 2025-11-14 | 8.602735855114e+06 |
| 2025-11-15 | 8.669141674901e+06 |
| 2025-11-16 | 8.673404450177e+06 |
| 2025-11-17 | 8.711372540336e+06 |
| 2025-11-18 | 8.731407145405e+06 |
| 2025-11-19 | 8.752385619746e+06 |
| 2025-11-20 | 8.821421054519e+06 |
| 2025-11-21 | 8.835409339934e+06 |
| 2025-11-22 | 8.954539516497e+06 |
| 2025-11-23 | 8.924015357403e+06 |
| 2025-11-24 | 8.970096192688e+06 |
| 2025-11-25 | 8.97012093765e+06 |
| 2025-11-26 | 8.965629541261e+06 |
| 2025-11-27 | 8.971707168865e+06 |
| 2025-11-28 | 8.997290999672e+06 |
| 2025-11-29 | 9.078487782074e+06 |
| 2025-11-30 | 9.083486377167e+06 |
| 2025-12-01 | 9.046929295163e+06 |
| 2025-12-02 | 9.124570985642e+06 |
| 2025-12-03 | 9.125989577981e+06 |
| 2025-12-04 | 9.203957457824e+06 |
| 2025-12-05 | 9.235356273899e+06 |
| 2025-12-06 | 9.475683784057e+06 |
| 2025-12-07 | 9.421653569058e+06 |
| 2025-12-08 | 9.464719582187e+06 |
| 2025-12-09 | 9.515010104373e+06 |
| 2025-12-11 | 9.645242975109e+06 |
| 2025-12-12 | 9.827917144806e+06 |
| 2025-12-13 | 9.889210205759e+06 |
| 2025-12-14 | 9.893794981425e+06 |
| 2025-12-15 | 9.939151453743e+06 |
| 2025-12-16 | 9.937115611218e+06 |
| 2025-12-17 | 1.0135077713657e+07 |
| 2025-12-18 | 1.0084881264698e+07 |
| 2025-12-19 | 1.0354650916683e+07 |
| 2025-12-20 | 1.0434334596928e+07 |
| 2025-12-21 | 1.0440478659826e+07 |
| 2025-12-22 | 1.0526118956094e+07 |
| 2025-12-23 | 1.053053816794e+07 |
| 2025-12-24 | 1.0680861166717e+07 |
| 2025-12-25 | 1.0697355287136e+07 |
| 2025-12-26 | 1.0695691554912e+07 |
| 2025-12-27 | 1.0706396247895e+07 |
| 2025-12-28 | 1.073080258611e+07 |
| 2025-12-29 | 1.0880753468935e+07 |
| 2025-12-30 | 1.0890746852563e+07 |
| 2025-12-31 | 1.0897527333692e+07 |
| 2026-01-01 | 1.106264956377e+07 |
| 2026-01-02 | 1.106847889226e+07 |
| 2026-01-03 | 1.1124081976349e+07 |
| 2026-01-04 | 1.1130285555342e+07 |
| 2026-01-05 | 1.1058761711703e+07 |
| 2026-01-06 | 1.121859663611e+07 |
| 2026-01-07 | 1.1413979644223e+07 |
| 2026-01-08 | 1.148054313899e+07 |
| 2026-01-09 | 1.1747975642576e+07 |
| 2026-01-10 | 1.2017126261969e+07 |
| 2026-01-11 | 1.2026686226304e+07 |
| 2026-01-12 | 1.2098970913764e+07 |
| 2026-01-13 | 1.2214175403085e+07 |
| 2026-01-14 | 1.2287274235974e+07 |
| 2026-01-15 | 1.2503564527668e+07 |
| 2026-01-16 | 1.2525068761916e+07 |
| 2026-01-17 | 1.262868414793e+07 |
| 2026-01-18 | 1.263450488981e+07 |
| 2026-01-19 | 1.2662427756037e+07 |
| 2026-01-20 | 1.2663696248916e+07 |
| 2026-01-21 | 1.27072701623e+07 |
| 2026-01-22 | 1.2864006967949e+07 |
| 2026-01-23 | 1.3009367795353e+07 |
| 2026-01-24 | 1.3087201927638e+07 |
| 2026-01-25 | 1.3035482750835e+07 |
| 2026-01-26 | 1.3060993390398e+07 |
| 2026-01-27 | 1.3243336102115e+07 |
| 2026-01-28 | 1.3278309727928e+07 |
| 2026-01-29 | 1.3314903918438e+07 |
| 2026-01-30 | 1.3363411150887e+07 |
| 2026-01-31 | 1.3559508086386e+07 |
| 2026-02-01 | 1.3566344539266e+07 |
| 2026-02-02 | 1.3264723631841e+07 |
| 2026-02-03 | 1.3688183157278e+07 |
| 2026-02-04 | 1.3766535337084e+07 |
| 2026-02-05 | 1.3910743950428e+07 |
| 2026-02-06 | 1.3991905136898e+07 |
| 2026-02-07 | 1.4067857516691e+07 |
| 2026-02-08 | 1.4079659331214e+07 |
| 2026-02-09 | 1.4042229827974e+07 |
| 2026-02-10 | 1.4095450587377e+07 |
| 2026-02-11 | 1.4122709513689e+07 |
| 2026-02-13 | 1.4443562290597e+07 |
| 2026-02-14 | 1.4590597518035e+07 |
| 2026-02-15 | 1.4533545106673e+07 |
| 2026-02-16 | 1.4564656376606e+07 |
| 2026-02-17 | 1.4566642676848e+07 |
| 2026-02-18 | 1.4616939835009e+07 |
| 2026-02-19 | 1.4659135994725e+07 |
| 2026-02-20 | 1.4785245549048e+07 |
| 2026-02-21 | 1.486777528838e+07 |
| 2026-02-22 | 1.487490736455e+07 |
| 2026-02-23 | 1.4902909595047e+07 |
| 2026-02-24 | 1.4953061018593e+07 |
| 2026-02-25 | 1.5106609475651e+07 |
| 2026-02-26 | 1.5126091510015e+07 |
| 2026-02-27 | 1.5215418038821e+07 |
| 2026-02-28 | 1.5414198468027e+07 |
| 2026-03-01 | 1.5433827458659e+07 |
| 2026-03-02 | 1.5493653188857e+07 |
| 2026-03-03 | 1.5537276538079e+07 |
| 2026-03-04 | 1.5622398290081e+07 |
| 2026-03-05 | 1.5698924446484e+07 |
| 2026-03-06 | 1.5802202096939e+07 |
| 2026-03-07 | 1.6007781605705e+07 |
| 2026-03-08 | 1.599736630953e+07 |
| 2026-03-09 | 1.5982535872544e+07 |
| 2026-03-10 | 1.6034797222872e+07 |
| 2026-03-11 | 1.6130009383872e+07 |
| 2026-03-12 | 1.6199417286888e+07 |
| 2026-03-13 | 1.6286807989939e+07 |
| 2026-03-14 | 1.6378967989969e+07 |
| 2026-03-15 | 1.6456103054936e+07 |
| 2026-03-16 | 1.6425439040118e+07 |
| 2026-03-17 | 1.6511825975128e+07 |
| 2026-03-18 | 1.6597170880253e+07 |
| 2026-03-19 | 1.665699375985e+07 |
| 2026-03-20 | 1.6765877820541e+07 |
| 2026-03-21 | 1.6823824415388e+07 |
| 2026-03-22 | 1.6837155703131e+07 |
| 2026-03-23 | 1.6840446905393e+07 |
| 2026-03-24 | 1.6949538003399e+07 |
| 2026-03-25 | 1.7016755701939e+07 |
| 2026-03-26 | 1.7142263137512e+07 |
| 2026-03-27 | 1.724726104518e+07 |
| 2026-03-29 | 1.7321128299491e+07 |
| 2026-03-30 | 1.7389383701184e+07 |
| 2026-03-31 | 1.7364842786257e+07 |
| 2026-04-01 | 1.7459630059403e+07 |
| 2026-04-02 | 1.7480632976679e+07 |
| 2026-04-03 | 1.7456323632004e+07 |
| 2026-04-04 | 1.7518634575675e+07 |
| 2026-04-05 | 1.75180156756e+07 |
| 2026-04-06 | 1.7474189096835e+07 |
| 2026-04-07 | 1.7502949799525e+07 |
| 2026-04-08 | 1.7448060427463e+07 |
| 2026-05-12 | 1.8542382852714e+07 |
| 2026-05-14 | 1.8796386515223e+07 |
| 2026-05-16 | 1.9051469351987e+07 |
| 2026-05-17 | 1.9054261304263e+07 |
| 2026-05-19 | 1.9107363478952e+07 |
| 2026-05-20 | 1.9161183358163e+07 |
| 2026-05-21 | 1.9264797926646e+07 |
| 2026-05-23 | 1.9468187760329e+07 |
| 2026-05-24 | 1.9474903132797e+07 |
| 2026-05-25 | 1.9495156906961e+07 |
| 2026-05-26 | 1.9670865596041e+07 |
| 2026-05-27 | 1.9837267771238e+07 |
| 2026-05-28 | 2.0083675319298e+07 |
| 2026-05-29 | 2.0104875650086e+07 |
| 2026-05-30 | 2.0395677383698e+07 |
| 2026-05-31 | 2.0308271112435e+07 |
| 2026-06-01 | 2.0347192571566e+07 |
| 2026-06-02 | 2.0586016992029e+07 |
| 2026-06-03 | 2.0611083312875e+07 |
| 2026-06-04 | 2.0639652284673e+07 |
| 2026-06-05 | 2.0768904556671e+07 |
| 2026-06-06 | 2.095698595273e+07 |
| 2026-06-09 | 2.0862459326337e+07 |
| 2026-06-10 | 2.0864015642785e+07 |
| 2026-06-11 | 2.0875177295935e+07 |
| 2026-06-12 | 2.1489343311299e+07 |
| 2026-06-13 | 2.1540685185017e+07 |
| 2026-06-14 | 2.1531868528781e+07 |
| 2026-06-15 | 2.1620381247185e+07 |
| 2026-06-16 | 2.1849963042739e+07 |
| 2026-06-17 | 2.1857993384416e+07 |
| 2026-06-18 | 2.210560349389e+07 |
| 2026-06-19 | 2.2404347227687e+07 |
| 2026-06-20 | 2.2464180094088e+07 |
| 2026-06-21 | 2.2459788506639e+07 |
| 2026-06-22 | 2.2414380939648e+07 |
| 2026-06-23 | 2.2797415556448e+07 |
| 2026-06-24 | 2.2847345206974e+07 |
| 2026-06-25 | 2.2929759144342e+07 |
| 2026-06-26 | 2.2943848612575e+07 |
| 2026-06-27 | 2.3004282262664e+07 |
| 2026-06-28 | 2.2999631499755e+07 |
| 2026-06-29 | 2.2976415590662e+07 |
| 2026-06-30 | 2.2991450060064e+07 |
| 2026-07-01 | 2.3155953824728e+07 |
| 2026-07-03 | 2.3839766890371e+07 |
| 2026-07-04 | 2.3873969018217e+07 |
| 2026-07-05 | 2.3951254289249e+07 |
| 2026-07-06 | 2.3805362862028e+07 |
| 2026-07-07 | 2.4717892371535e+07 |
| 2026-07-08 | 2.504679189518e+07 |
| 2026-07-09 | 2.5553822970989e+07 |
| 2026-07-10 | 2.5726576459543e+07 |
| 2026-07-11 | 2.6210250567539e+07 |
| 2026-07-12 | 2.622717311274e+07 |
| 2026-07-13 | 2.6373657719653e+07 |
| 2026-07-14 | 2.6700442121322e+07 |
| 2026-07-15 | 2.6716187680508e+07 |
| 2026-07-16 | 2.6761336120621e+07 |
| 2026-07-17 | 2.6760721914589e+07 |
| 2026-07-18 | 2.7135118152129e+07 |
| 2026-07-19 | 2.7112387714613e+07 |
| 2026-07-20 | 2.7068042587735e+07 |
| 2026-07-21 | 2.7110625274117e+07 |
| 2026-07-22 | 2.7205839040315e+07 |
| 2026-07-23 | 2.7218250959135e+07 |
| 2026-07-24 | 2.726793134968e+07 |
| 2026-07-25 | 2.7306397786695e+07 |
| 2026-07-26 | 2.743984845273e+07 |
| 2026-07-27 | 2.7385351809087e+07 |
| 2026-07-28 | 2.7393633799307e+07 |
| 2026-07-29 | 2.7432412201137e+07 |
| 2026-07-30 | 2.746952033702e+07 |
| 2026-07-31 | 2.7472908217076e+07 |
| 2026-08-01 | 2.7624179315617e+07 |
| 2026-08-02 | 2.7598882129913e+07 |
| 2026-08-03 | 2.758182466756e+07 |
| 2026-08-04 | 2.7680697390975e+07 |
| 2026-08-05 | 2.7857629889487e+07 |
| 2026-08-06 | 2.7838537674633e+07 |
| 2026-08-07 | 2.7877237348904e+07 |
| 2026-08-08 | 2.7975516435511e+07 |
| 2026-08-09 | 2.7980550904233e+07 |
| 2026-08-10 | 2.7932339731497e+07 |
| 2026-08-11 | 2.7928381922592e+07 |
| 2026-08-12 | 2.8140666561104e+07 |
| 2026-08-13 | 2.8272429872316e+07 |
| 2026-08-14 | 2.8348366898287e+07 |
| 2026-08-15 | 2.852265079919e+07 |
| 2026-08-16 | 2.8482581150928e+07 |
| 2026-08-17 | 2.8473409658387e+07 |
| 2026-08-18 | 2.8507654983722e+07 |
| 2026-08-20 | 2.8612798387942e+07 |
| 2026-08-21 | 2.8628599962126e+07 |
| 2026-08-22 | 2.8784360287031e+07 |
| 2026-08-23 | 2.8808389160514e+07 |
| 2026-08-24 | 2.8843024820638e+07 |
| 2026-08-25 | 2.8941228331091e+07 |
| 2026-08-26 | 2.8962511807374e+07 |
| 2026-08-27 | 2.9085763937857e+07 |
| 2026-08-28 | 2.9192397129211e+07 |
| 2026-08-29 | 2.9258909675503e+07 |
| 2026-08-30 | 2.9264856455742e+07 |
| 2026-08-31 | 2.9303462626515e+07 |
| 2026-09-01 | 2.940610149358e+07 |
| 2026-09-02 | 2.9545472573304e+07 |
| 2026-09-03 | 2.9594194629832e+07 |
| 2026-09-04 | 2.967834540802e+07 |
| 2026-09-05 | 2.9834588071108e+07 |
| 2026-09-06 | 2.984883958561e+07 |
| 2026-09-07 | 2.9871756807346e+07 |
| 2026-09-08 | 2.9895844876188e+07 |
| 2026-09-09 | 3.0125236993401e+07 |
| 2026-09-10 | 3.0242225204513e+07 |
| 2026-09-11 | 3.0328709755579e+07 |
| 2026-09-12 | 3.0912477200738e+07 |
| 2026-09-13 | 3.0760412181114e+07 |
| 2026-09-14 | 3.054126594805e+07 |
| 2026-09-15 | 3.0937251690405e+07 |
| 2026-09-16 | 3.0970485095184e+07 |
| 2026-09-17 | 3.1273387211394e+07 |
| 2026-09-19 | 3.1364665566528e+07 |
| 2026-09-20 | 3.1377530137451e+07 |
| 2026-09-21 | 3.13227003787e+07 |
| 2026-09-22 | 3.141538109474e+07 |
| 2026-09-23 | 3.1465209806892e+07 |
| 2026-09-24 | 3.149866029979e+07 |
| 2026-09-25 | 3.1518515596917e+07 |
| 2026-09-26 | 3.1594045152481e+07 |
| 2026-09-27 | 3.1612283061927e+07 |
| 2026-09-28 | 3.1581924843422e+07 |
| 2026-09-30 | 3.1712175958076e+07 |
| 2026-10-02 | 3.1986732098029e+07 |
| 2026-10-03 | 3.2026814329957e+07 |
| 2026-10-05 | 3.2038826330146e+07 |
| 2026-10-06 | 3.2166604856184e+07 |
| 2026-10-07 | 3.2152045391543e+07 |
| 2026-10-08 | 3.226913220695e+07 |
| 2026-10-09 | 3.2286392316117e+07 |
| 2026-10-10 | 3.2395073972771e+07 |
| 2026-10-11 | 3.2396367802334e+07 |
| 2026-10-12 | 3.2332220291738e+07 |
| 2026-10-13 | 3.2280384453991e+07 |
| 2026-10-14 | 3.2309099322931e+07 |
| 2026-10-15 | 3.2437256317597e+07 |
| 2026-10-16 | 3.2452172790271e+07 |
| 2026-10-17 | 3.2484966197229e+07 |
| 2026-10-18 | 3.2514105967274e+07 |
| 2026-10-19 | 3.2476436721447e+07 |
| 2026-10-20 | 3.2503714693015e+07 |
| 2026-10-21 | 3.249872050411e+07 |
| 2026-10-22 | 3.2518788656619e+07 |
| 2026-10-23 | 3.2602053801991e+07 |
| 2026-10-24 | 3.2691895583304e+07 |
High
32691895.58
Low
1459277.99
Average
10973300.87
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/VEF API questions
How do I get the XCD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/VEF rate in rates.VEF.
How far back does XCD/VEF historical data go?
Daily XCD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.