XCD to UZS exchange rate API
East Caribbean Dollar to Uzbekistan Sum · quoted 2026-10-24
4410.91
▼ +6.98% over 2Y
1 XCD = 4410.91 UZS · 1 UZS = 0.000227 XCD · Get this rate via the API
1 XCD buys 4410.91 UZS as of 2026-10-24, so 1 UZS buys 0.000227 XCD. Over the last 2 years, XCD/UZS traded between 4333.83 and 4822.48, averaged 4578.27 and fell 6.98%. The API holds daily XCD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-24 | 4741.781071 |
| 2024-10-25 | 4738.061462 |
| 2024-10-26 | 4740.744488 |
| 2024-10-27 | 4746.502156 |
| 2024-10-28 | 4734.595168 |
| 2024-10-29 | 4730.488453 |
| 2024-10-30 | 4715.366364 |
| 2024-10-31 | 4728.341732 |
| 2024-11-01 | 4725.084945 |
| 2024-11-02 | 4741.931715 |
| 2024-11-03 | 4735.335277 |
| 2024-11-04 | 4721.530879 |
| 2024-11-05 | 4722.248233 |
| 2024-11-06 | 4729.714706 |
| 2024-11-07 | 4722.842588 |
| 2024-11-08 | 4739.161296 |
| 2024-11-09 | 4746.710795 |
| 2024-11-10 | 4745.331589 |
| 2024-11-11 | 4754.385077 |
| 2024-11-12 | 4742.470691 |
| 2024-11-13 | 4732.694707 |
| 2024-11-14 | 4738.951956 |
| 2024-11-15 | 4732.844678 |
| 2024-11-16 | 4747.052561 |
| 2024-11-17 | 4742.666207 |
| 2024-11-18 | 4740.841412 |
| 2024-11-19 | 4738.619642 |
| 2024-11-20 | 4738.32485 |
| 2024-11-21 | 4742.952233 |
| 2024-11-22 | 4754.951841 |
| 2024-11-23 | 4748.422181 |
| 2024-11-24 | 4755.523791 |
| 2024-11-25 | 4744.160803 |
| 2024-11-26 | 4742.66655 |
| 2024-11-27 | 4745.874402 |
| 2024-11-28 | 4738.72957 |
| 2024-11-29 | 4749.45493 |
| 2024-11-30 | 4763.020545 |
| 2024-12-01 | 4765.303049 |
| 2024-12-02 | 4741.570235 |
| 2024-12-03 | 4751.577214 |
| 2024-12-04 | 4747.731484 |
| 2024-12-05 | 4745.099337 |
| 2024-12-06 | 4752.748849 |
| 2024-12-07 | 4749.64465 |
| 2024-12-08 | 4754.477731 |
| 2024-12-09 | 4752.42952 |
| 2024-12-10 | 4758.73827 |
| 2024-12-11 | 4747.401467 |
| 2024-12-12 | 4748.413577 |
| 2024-12-13 | 4760.839482 |
| 2024-12-14 | 4765.973653 |
| 2024-12-15 | 4770.370282 |
| 2024-12-16 | 4747.266516 |
| 2024-12-17 | 4740.865236 |
| 2024-12-18 | 4746.758137 |
| 2024-12-19 | 4750.344084 |
| 2024-12-20 | 4754.039238 |
| 2024-12-21 | 4769.137337 |
| 2024-12-22 | 4769.037525 |
| 2024-12-23 | 4740.672468 |
| 2024-12-24 | 4741.250515 |
| 2024-12-25 | 4743.678946 |
| 2024-12-26 | 4754.561939 |
| 2024-12-27 | 4755.919272 |
| 2024-12-28 | 4769.209061 |
| 2024-12-29 | 4785.249479 |
| 2024-12-30 | 4760.050071 |
| 2024-12-31 | 4766.025315 |
| 2025-01-01 | 4747.681293 |
| 2025-01-02 | 4756.801603 |
| 2025-01-03 | 4758.307118 |
| 2025-01-04 | 4778.578285 |
| 2025-01-05 | 4783.399905 |
| 2025-01-06 | 4756.805455 |
| 2025-01-07 | 4767.803687 |
| 2025-01-08 | 4785.566377 |
| 2025-01-09 | 4795.895938 |
| 2025-01-10 | 4794.224726 |
| 2025-01-11 | 4793.237737 |
| 2025-01-12 | 4792.983025 |
| 2025-01-13 | 4787.635043 |
| 2025-01-14 | 4790.01993 |
| 2025-01-15 | 4792.776258 |
| 2025-01-16 | 4792.215588 |
| 2025-01-17 | 4798.494243 |
| 2025-01-18 | 4797.648016 |
| 2025-01-19 | 4798.625351 |
| 2025-01-20 | 4803.766299 |
| 2025-01-21 | 4793.745134 |
| 2025-01-22 | 4795.989215 |
| 2025-01-23 | 4796.859097 |
| 2025-01-24 | 4797.806175 |
| 2025-01-25 | 4801.36846 |
| 2025-01-26 | 4806.682836 |
| 2025-01-27 | 4787.188749 |
| 2025-01-28 | 4788.541195 |
| 2025-01-29 | 4787.727835 |
| 2025-01-30 | 4791.895012 |
| 2025-01-31 | 4797.226825 |
| 2025-02-01 | 4800.249689 |
| 2025-02-02 | 4799.37909 |
| 2025-02-03 | 4791.135276 |
| 2025-02-04 | 4807.699871 |
| 2025-02-05 | 4791.055129 |
| 2025-02-06 | 4801.59274 |
| 2025-02-07 | 4797.942059 |
| 2025-02-08 | 4800.772766 |
| 2025-02-09 | 4804.235848 |
| 2025-02-10 | 4815.225267 |
| 2025-02-11 | 4802.185551 |
| 2025-02-12 | 4802.288449 |
| 2025-02-13 | 4803.66409 |
| 2025-02-14 | 4800.991903 |
| 2025-02-15 | 4808.570414 |
| 2025-02-16 | 4819.969351 |
| 2025-02-17 | 4798.576092 |
| 2025-02-18 | 4802.844123 |
| 2025-02-19 | 4787.561733 |
| 2025-02-20 | 4789.248483 |
| 2025-02-21 | 4787.177926 |
| 2025-02-22 | 4783.132666 |
| 2025-02-23 | 4788.361657 |
| 2025-02-24 | 4778.044773 |
| 2025-02-25 | 4769.665465 |
| 2025-02-26 | 4776.969957 |
| 2025-02-27 | 4763.574369 |
| 2025-02-28 | 4803.428331 |
| 2025-03-01 | 4773.383441 |
| 2025-03-02 | 4769.649907 |
| 2025-03-03 | 4787.622737 |
| 2025-03-04 | 4822.475057 |
| 2025-03-05 | 4821.631283 |
| 2025-03-06 | 4768.46774 |
| 2025-03-07 | 4753.846589 |
| 2025-03-08 | 4791.280344 |
| 2025-03-09 | 4785.874725 |
| 2025-03-10 | 4782.270839 |
| 2025-03-11 | 4782.500788 |
| 2025-03-12 | 4785.345577 |
| 2025-03-13 | 4785.575165 |
| 2025-03-14 | 4790.561122 |
| 2025-03-15 | 4791.856445 |
| 2025-03-16 | 4777.495718 |
| 2025-03-17 | 4782.95368 |
| 2025-03-18 | 4784.222757 |
| 2025-03-19 | 4782.349846 |
| 2025-03-20 | 4770.373124 |
| 2025-03-21 | 4787.598431 |
| 2025-03-22 | 4791.555785 |
| 2025-03-23 | 4776.679776 |
| 2025-03-25 | 4791.401199 |
| 2025-03-26 | 4790.20556 |
| 2025-03-27 | 4773.318334 |
| 2025-03-28 | 4785.216053 |
| 2025-03-29 | 4777.736088 |
| 2025-03-30 | 4782.606096 |
| 2025-03-31 | 4782.079252 |
| 2025-04-01 | 4770.981826 |
| 2025-04-02 | 4774.400916 |
| 2025-04-03 | 4775.141634 |
| 2025-04-04 | 4782.377091 |
| 2025-04-05 | 4788.931462 |
| 2025-04-06 | 4785.915095 |
| 2025-04-07 | 4795.565647 |
| 2025-04-08 | 4793.428894 |
| 2025-04-09 | 4768.643983 |
| 2025-04-10 | 4793.893091 |
| 2025-04-11 | 4789.016643 |
| 2025-04-12 | 4802.221956 |
| 2025-04-13 | 4803.1857 |
| 2025-04-14 | 4783.303353 |
| 2025-04-15 | 4792.465886 |
| 2025-04-16 | 4796.067419 |
| 2025-04-17 | 4793.167199 |
| 2025-04-18 | 4795.688294 |
| 2025-04-19 | 4792.400002 |
| 2025-04-20 | 4801.139711 |
| 2025-04-21 | 4788.244333 |
| 2025-04-22 | 4773.83425 |
| 2025-04-23 | 4783.711108 |
| 2025-04-24 | 4777.554951 |
| 2025-04-25 | 4779.5778 |
| 2025-04-26 | 4790.573235 |
| 2025-04-27 | 4790.018309 |
| 2025-04-28 | 4780.503449 |
| 2025-04-29 | 4782.101197 |
| 2025-04-30 | 4786.754298 |
| 2025-05-01 | 4791.530301 |
| 2025-05-02 | 4782.389319 |
| 2025-05-03 | 4779.138564 |
| 2025-05-04 | 4778.391003 |
| 2025-05-05 | 4771.245279 |
| 2025-05-06 | 4771.580688 |
| 2025-05-08 | 4773.218681 |
| 2025-05-09 | 4769.022706 |
| 2025-05-10 | 4770.896925 |
| 2025-05-11 | 4780.522173 |
| 2025-05-12 | 4750.171127 |
| 2025-05-13 | 4767.000287 |
| 2025-05-14 | 4775.774657 |
| 2025-05-15 | 4778.515338 |
| 2025-05-17 | 4790.006949 |
| 2025-05-18 | 4801.186936 |
| 2025-05-19 | 4777.586754 |
| 2025-05-20 | 4770.78554 |
| 2025-05-21 | 4768.112434 |
| 2025-05-22 | 4772.280329 |
| 2025-05-23 | 4782.555777 |
| 2025-05-24 | 4778.115392 |
| 2025-05-25 | 4779.623098 |
| 2025-05-26 | 4767.740575 |
| 2025-05-27 | 4770.231386 |
| 2025-05-28 | 4770.569368 |
| 2025-05-29 | 4756.545497 |
| 2025-05-30 | 4742.559938 |
| 2025-05-31 | 4730.845579 |
| 2025-06-01 | 4729.18342 |
| 2025-06-02 | 4748.126625 |
| 2025-06-03 | 4730.185272 |
| 2025-06-04 | 4745.494291 |
| 2025-06-05 | 4740.685367 |
| 2025-06-06 | 4734.37005 |
| 2025-06-07 | 4735.410103 |
| 2025-06-08 | 4751.222686 |
| 2025-06-09 | 4731.861059 |
| 2025-06-10 | 4712.690769 |
| 2025-06-11 | 4690.916365 |
| 2025-06-12 | 4674.454795 |
| 2025-06-13 | 4678.356533 |
| 2025-06-14 | 4725.112564 |
| 2025-06-15 | 4712.728946 |
| 2025-06-16 | 4692.010556 |
| 2025-06-17 | 4703.723657 |
| 2025-06-18 | 4686.384802 |
| 2025-06-19 | 4680.469836 |
| 2025-06-20 | 4647.388066 |
| 2025-06-21 | 4627.449765 |
| 2025-06-22 | 4650.657138 |
| 2025-06-23 | 4633.786602 |
| 2025-06-24 | 4618.783308 |
| 2025-06-25 | 4613.649391 |
| 2025-06-26 | 4617.205595 |
| 2025-06-27 | 4635.000488 |
| 2025-06-28 | 4674.382972 |
| 2025-06-29 | 4662.335349 |
| 2025-06-30 | 4662.637059 |
| 2025-07-01 | 4679.293039 |
| 2025-07-02 | 4692.907022 |
| 2025-07-03 | 4664.376124 |
| 2025-07-04 | 4659.012852 |
| 2025-07-05 | 4662.670494 |
| 2025-07-06 | 4651.509853 |
| 2025-07-07 | 4646.726025 |
| 2025-07-08 | 4654.079845 |
| 2025-07-09 | 4691.131673 |
| 2025-07-10 | 4673.320834 |
| 2025-07-11 | 4679.311059 |
| 2025-07-12 | 4679.983706 |
| 2025-07-13 | 4680.24752 |
| 2025-07-14 | 4666.009818 |
| 2025-07-15 | 4674.205006 |
| 2025-07-16 | 4706.175016 |
| 2025-07-17 | 4715.222524 |
| 2025-07-18 | 4687.670431 |
| 2025-07-19 | 4672.032654 |
| 2025-07-20 | 4686.75185 |
| 2025-07-21 | 4659.417635 |
| 2025-07-22 | 4671.971734 |
| 2025-07-23 | 4670.947299 |
| 2025-07-24 | 4704.304993 |
| 2025-07-25 | 4689.002963 |
| 2025-07-26 | 4666.188234 |
| 2025-07-27 | 4685.736074 |
| 2025-07-28 | 4665.553492 |
| 2025-07-29 | 4642.061412 |
| 2025-07-30 | 4638.197469 |
| 2025-07-31 | 4658.704953 |
| 2025-08-01 | 4671.868352 |
| 2025-08-02 | 4713.469315 |
| 2025-08-03 | 4704.288892 |
| 2025-08-04 | 4708.307838 |
| 2025-08-05 | 4677.487011 |
| 2025-08-06 | 4651.128632 |
| 2025-08-07 | 4620.483375 |
| 2025-08-08 | 4650.406074 |
| 2025-08-09 | 4676.679837 |
| 2025-08-10 | 4660.357107 |
| 2025-08-11 | 4666.704443 |
| 2025-08-12 | 4666.784942 |
| 2025-08-13 | 4634.884754 |
| 2025-08-14 | 4624.129515 |
| 2025-08-15 | 4650.226684 |
| 2025-08-16 | 4648.646722 |
| 2025-08-17 | 4656.055219 |
| 2025-08-18 | 4644.78073 |
| 2025-08-19 | 4626.117488 |
| 2025-08-20 | 4626.838529 |
| 2025-08-21 | 4618.265303 |
| 2025-08-22 | 4604.632921 |
| 2025-08-23 | 4568.573684 |
| 2025-08-24 | 4596.793367 |
| 2025-08-25 | 4554.679719 |
| 2025-08-26 | 4572.249426 |
| 2025-08-27 | 4557.112984 |
| 2025-08-28 | 4590.501872 |
| 2025-08-29 | 4598.874185 |
| 2025-08-30 | 4617.935631 |
| 2025-08-31 | 4621.014718 |
| 2025-09-01 | 4610.948342 |
| 2025-09-02 | 4613.46102 |
| 2025-09-03 | 4594.794323 |
| 2025-09-04 | 4581.894202 |
| 2025-09-05 | 4581.890207 |
| 2025-09-06 | 4624.024338 |
| 2025-09-07 | 4615.167932 |
| 2025-09-08 | 4612.133347 |
| 2025-09-09 | 4609.902699 |
| 2025-09-10 | 4570.168802 |
| 2025-09-11 | 4568.844206 |
| 2025-09-13 | 4601.768629 |
| 2025-09-14 | 4608.126283 |
| 2025-09-15 | 4596.873345 |
| 2025-09-16 | 4577.707093 |
| 2025-09-17 | 4545.123627 |
| 2025-09-18 | 4545.125088 |
| 2025-09-19 | 4548.276511 |
| 2025-09-20 | 4554.626834 |
| 2025-09-21 | 4562.839241 |
| 2025-09-22 | 4558.518741 |
| 2025-09-23 | 4537.981507 |
| 2025-09-24 | 4510.928349 |
| 2025-09-25 | 4507.4773 |
| 2025-09-26 | 4523.118975 |
| 2025-09-27 | 4500.812535 |
| 2025-09-28 | 4512.14972 |
| 2025-09-29 | 4485.946726 |
| 2025-09-30 | 4476.004861 |
| 2025-10-01 | 4467.668239 |
| 2025-10-02 | 4467.47988 |
| 2025-10-03 | 4469.779007 |
| 2025-10-04 | 4462.970661 |
| 2025-10-05 | 4476.658851 |
| 2025-10-06 | 4462.170488 |
| 2025-10-07 | 4451.617356 |
| 2025-10-08 | 4446.383564 |
| 2025-10-09 | 4454.665931 |
| 2025-10-10 | 4473.970897 |
| 2025-10-11 | 4473.312886 |
| 2025-10-12 | 4493.649906 |
| 2025-10-13 | 4478.853463 |
| 2025-10-14 | 4493.51225 |
| 2025-10-15 | 4489.769781 |
| 2025-10-16 | 4505.707981 |
| 2025-10-17 | 4502.752463 |
| 2025-10-18 | 4521.442851 |
| 2025-10-19 | 4502.343865 |
| 2025-10-20 | 4492.269886 |
| 2025-10-21 | 4474.431734 |
| 2025-10-22 | 4456.82022 |
| 2025-10-23 | 4451.339051 |
| 2025-10-24 | 4473.033136 |
| 2025-10-25 | 4467.243136 |
| 2025-10-26 | 4489.432774 |
| 2025-10-27 | 4477.196261 |
| 2025-10-28 | 4458.360867 |
| 2025-10-29 | 4450.332055 |
| 2025-10-30 | 4433.946292 |
| 2025-10-31 | 4432.977294 |
| 2025-11-01 | 4449.52031 |
| 2025-11-02 | 4451.884227 |
| 2025-11-03 | 4441.383808 |
| 2025-11-04 | 4447.933859 |
| 2025-11-05 | 4425.383735 |
| 2025-11-06 | 4426.587436 |
| 2025-11-07 | 4440.117302 |
| 2025-11-08 | 4450.011394 |
| 2025-11-09 | 4455.353531 |
| 2025-11-10 | 4449.058974 |
| 2025-11-11 | 4443.325918 |
| 2025-11-12 | 4427.507135 |
| 2025-11-13 | 4432.519696 |
| 2025-11-14 | 4432.588386 |
| 2025-11-15 | 4466.861573 |
| 2025-11-16 | 4442.779454 |
| 2025-11-17 | 4444.267773 |
| 2025-11-18 | 4448.51304 |
| 2025-11-19 | 4414.850652 |
| 2025-11-20 | 4402.360927 |
| 2025-11-21 | 4393.667187 |
| 2025-11-22 | 4402.171086 |
| 2025-11-23 | 4415.94454 |
| 2025-11-24 | 4405.456925 |
| 2025-11-25 | 4439.678094 |
| 2025-11-26 | 4405.125149 |
| 2025-11-27 | 4386.453364 |
| 2025-11-28 | 4390.402171 |
| 2025-11-29 | 4417.08022 |
| 2025-11-30 | 4411.766875 |
| 2025-12-01 | 4379.927186 |
| 2025-12-02 | 4394.229126 |
| 2025-12-03 | 4397.835847 |
| 2025-12-04 | 4429.730575 |
| 2025-12-05 | 4413.968457 |
| 2025-12-06 | 4447.846418 |
| 2025-12-07 | 4441.176979 |
| 2025-12-08 | 4436.001084 |
| 2025-12-09 | 4436.560343 |
| 2025-12-11 | 4420.976636 |
| 2025-12-12 | 4442.492525 |
| 2025-12-13 | 4455.988989 |
| 2025-12-14 | 4462.685317 |
| 2025-12-15 | 4452.069816 |
| 2025-12-16 | 4476.039254 |
| 2025-12-17 | 4470.993854 |
| 2025-12-18 | 4456.942581 |
| 2025-12-19 | 4450.538782 |
| 2025-12-20 | 4450.665208 |
| 2025-12-21 | 4443.225972 |
| 2025-12-22 | 4438.318265 |
| 2025-12-23 | 4426.268212 |
| 2025-12-24 | 4455.119573 |
| 2025-12-25 | 4461.011647 |
| 2025-12-26 | 4464.984876 |
| 2025-12-27 | 4470.468923 |
| 2025-12-28 | 4464.901576 |
| 2025-12-29 | 4461.804105 |
| 2025-12-30 | 4436.988061 |
| 2025-12-31 | 4443.282889 |
| 2026-01-01 | 4438.655113 |
| 2026-01-02 | 4441.316249 |
| 2026-01-03 | 4446.982463 |
| 2026-01-04 | 4445.098548 |
| 2026-01-05 | 4442.71156 |
| 2026-01-06 | 4422.524861 |
| 2026-01-07 | 4425.808568 |
| 2026-01-08 | 4444.108458 |
| 2026-01-09 | 4459.178623 |
| 2026-01-10 | 4491.465742 |
| 2026-01-11 | 4491.633691 |
| 2026-01-12 | 4472.001054 |
| 2026-01-13 | 4471.82555 |
| 2026-01-14 | 4467.020522 |
| 2026-01-15 | 4444.147702 |
| 2026-01-16 | 4427.909988 |
| 2026-01-17 | 4423.483412 |
| 2026-01-18 | 4429.826725 |
| 2026-01-19 | 4413.067477 |
| 2026-01-20 | 4441.055846 |
| 2026-01-21 | 4455.995507 |
| 2026-01-22 | 4465.919137 |
| 2026-01-23 | 4488.048726 |
| 2026-01-24 | 4459.288554 |
| 2026-01-25 | 4473.071432 |
| 2026-01-26 | 4446.077164 |
| 2026-01-27 | 4465.848573 |
| 2026-01-28 | 4478.364399 |
| 2026-01-29 | 4479.581679 |
| 2026-01-30 | 4480.97316 |
| 2026-01-31 | 4529.981708 |
| 2026-02-01 | 4526.62212 |
| 2026-02-02 | 4534.401812 |
| 2026-02-03 | 4522.705496 |
| 2026-02-04 | 4525.64419 |
| 2026-02-05 | 4535.130103 |
| 2026-02-06 | 4539.696897 |
| 2026-02-07 | 4554.815385 |
| 2026-02-08 | 4557.411063 |
| 2026-02-09 | 4543.961563 |
| 2026-02-10 | 4549.687351 |
| 2026-02-11 | 4555.06358 |
| 2026-02-12 | 4569.224762 |
| 2026-02-13 | 4534.05337 |
| 2026-02-14 | 4505.300416 |
| 2026-02-15 | 4524.68348 |
| 2026-02-16 | 4519.027331 |
| 2026-02-17 | 4509.921386 |
| 2026-02-18 | 4489.058173 |
| 2026-02-19 | 4482.003176 |
| 2026-02-20 | 4490.122519 |
| 2026-02-21 | 4494.480065 |
| 2026-02-22 | 4520.960767 |
| 2026-02-23 | 4502.313599 |
| 2026-02-24 | 4522.332783 |
| 2026-02-25 | 4508.123262 |
| 2026-02-26 | 4483.588214 |
| 2026-02-27 | 4483.610908 |
| 2026-02-28 | 4511.651102 |
| 2026-03-01 | 4508.185678 |
| 2026-03-02 | 4494.456149 |
| 2026-03-03 | 4511.583582 |
| 2026-03-04 | 4509.748943 |
| 2026-03-05 | 4501.057396 |
| 2026-03-06 | 4499.938352 |
| 2026-03-07 | 4506.685961 |
| 2026-03-08 | 4514.897542 |
| 2026-03-09 | 4495.702276 |
| 2026-03-10 | 4487.687998 |
| 2026-03-11 | 4493.412358 |
| 2026-03-12 | 4501.57129 |
| 2026-03-13 | 4478.055828 |
| 2026-03-14 | 4470.885572 |
| 2026-03-15 | 4475.436233 |
| 2026-03-16 | 4472.528267 |
| 2026-03-17 | 4465.519856 |
| 2026-03-18 | 4470.524706 |
| 2026-03-19 | 4518.732025 |
| 2026-03-20 | 4497.450835 |
| 2026-03-21 | 4503.686357 |
| 2026-03-22 | 4514.575314 |
| 2026-03-23 | 4503.394695 |
| 2026-03-24 | 4493.16184 |
| 2026-03-25 | 4501.007955 |
| 2026-03-26 | 4509.713893 |
| 2026-03-27 | 4502.544185 |
| 2026-03-28 | 4516.104383 |
| 2026-03-29 | 4516.490147 |
| 2026-03-30 | 4501.604653 |
| 2026-03-31 | 4514.636942 |
| 2026-04-01 | 4511.520555 |
| 2026-04-02 | 4489.868094 |
| 2026-04-03 | 4481.271581 |
| 2026-04-04 | 4508.132263 |
| 2026-04-05 | 4506.402776 |
| 2026-04-06 | 4478.745828 |
| 2026-04-07 | 4494.37421 |
| 2026-04-08 | 4500.423074 |
| 2026-04-09 | 4525.356503 |
| 2026-04-10 | 4521.655844 |
| 2026-04-11 | 4499.454099 |
| 2026-04-12 | 4492.738998 |
| 2026-04-13 | 4492.739598 |
| 2026-04-14 | 4496.864761 |
| 2026-04-15 | 4496.161455 |
| 2026-04-16 | 4499.023521 |
| 2026-04-17 | 4500.996265 |
| 2026-04-18 | 4490.202604 |
| 2026-04-19 | 4497.947085 |
| 2026-04-20 | 4505.313314 |
| 2026-04-21 | 4471.855142 |
| 2026-04-22 | 4468.263393 |
| 2026-04-23 | 4503.283292 |
| 2026-04-24 | 4458.751321 |
| 2026-04-25 | 4459.678305 |
| 2026-04-26 | 4438.356968 |
| 2026-04-27 | 4438.355752 |
| 2026-04-28 | 4478.23105 |
| 2026-04-29 | 4466.15194 |
| 2026-04-30 | 4458.75206 |
| 2026-05-01 | 4417.123641 |
| 2026-05-02 | 4421.748664 |
| 2026-05-03 | 4421.748664 |
| 2026-05-04 | 4421.749789 |
| 2026-05-05 | 4439.510558 |
| 2026-05-06 | 4449.501588 |
| 2026-05-07 | 4468.002092 |
| 2026-05-08 | 4498.418029 |
| 2026-05-09 | 4490.202649 |
| 2026-05-10 | 4476.450302 |
| 2026-05-11 | 4476.451362 |
| 2026-05-12 | 4491.958414 |
| 2026-05-14 | 4461.967059 |
| 2026-05-15 | 4456.902072 |
| 2026-05-16 | 4435.339392 |
| 2026-05-17 | 4439.014281 |
| 2026-05-18 | 4439.678592 |
| 2026-05-19 | 4444.209452 |
| 2026-05-20 | 4445.542437 |
| 2026-05-21 | 4465.06661 |
| 2026-05-23 | 4440.624834 |
| 2026-05-24 | 4436.886932 |
| 2026-05-25 | 4424.416066 |
| 2026-05-26 | 4437.251338 |
| 2026-05-27 | 4445.463224 |
| 2026-05-28 | 4434.315688 |
| 2026-05-29 | 4438.010199 |
| 2026-05-30 | 4452.235764 |
| 2026-05-31 | 4444.082832 |
| 2026-06-01 | 4438.482718 |
| 2026-06-02 | 4417.221596 |
| 2026-06-03 | 4408.178217 |
| 2026-06-04 | 4411.940751 |
| 2026-06-05 | 4425.405043 |
| 2026-06-06 | 4456.937979 |
| 2026-06-09 | 4442.667086 |
| 2026-06-10 | 4451.382136 |
| 2026-06-11 | 4456.442301 |
| 2026-06-12 | 4429.68043 |
| 2026-06-13 | 4449.593034 |
| 2026-06-14 | 4436.837649 |
| 2026-06-15 | 4429.774315 |
| 2026-06-16 | 4434.474112 |
| 2026-06-17 | 4436.705538 |
| 2026-06-18 | 4458.138764 |
| 2026-06-19 | 4459.536662 |
| 2026-06-20 | 4465.296019 |
| 2026-06-21 | 4466.031002 |
| 2026-06-22 | 4453.5825 |
| 2026-06-23 | 4439.689024 |
| 2026-06-24 | 4441.115006 |
| 2026-06-25 | 4449.465202 |
| 2026-06-26 | 4441.459668 |
| 2026-06-27 | 4464.269831 |
| 2026-06-28 | 4447.554648 |
| 2026-06-29 | 4442.355438 |
| 2026-06-30 | 4454.057294 |
| 2026-07-01 | 4447.96537 |
| 2026-07-02 | 4415.275882 |
| 2026-07-03 | 4404.792205 |
| 2026-07-04 | 4442.172525 |
| 2026-07-05 | 4435.32153 |
| 2026-07-06 | 4421.261495 |
| 2026-07-07 | 4442.943136 |
| 2026-07-08 | 4451.694409 |
| 2026-07-09 | 4433.391798 |
| 2026-07-10 | 4434.86423 |
| 2026-07-11 | 4454.324718 |
| 2026-07-12 | 4471.775379 |
| 2026-07-13 | 4466.331554 |
| 2026-07-14 | 4479.817184 |
| 2026-07-15 | 4457.624915 |
| 2026-07-16 | 4445.453082 |
| 2026-07-17 | 4464.829542 |
| 2026-07-18 | 4450.411326 |
| 2026-07-19 | 4455.569654 |
| 2026-07-20 | 4441.045747 |
| 2026-07-21 | 4421.432098 |
| 2026-07-22 | 4429.91639 |
| 2026-07-23 | 4449.09662 |
| 2026-07-24 | 4448.300033 |
| 2026-07-25 | 4439.734719 |
| 2026-07-26 | 4452.948828 |
| 2026-07-27 | 4452.260604 |
| 2026-07-28 | 4439.740563 |
| 2026-07-29 | 4447.350148 |
| 2026-07-30 | 4436.05938 |
| 2026-07-31 | 4434.555303 |
| 2026-08-01 | 4420.117866 |
| 2026-08-02 | 4428.961475 |
| 2026-08-03 | 4404.207593 |
| 2026-08-04 | 4430.570271 |
| 2026-08-05 | 4399.27626 |
| 2026-08-06 | 4386.267346 |
| 2026-08-07 | 4407.070053 |
| 2026-08-08 | 4415.278597 |
| 2026-08-09 | 4426.417678 |
| 2026-08-10 | 4403.447731 |
| 2026-08-11 | 4406.077214 |
| 2026-08-12 | 4405.398378 |
| 2026-08-13 | 4411.610466 |
| 2026-08-14 | 4414.469055 |
| 2026-08-15 | 4403.763518 |
| 2026-08-16 | 4404.743734 |
| 2026-08-17 | 4397.772443 |
| 2026-08-18 | 4389.736938 |
| 2026-08-20 | 4338.969294 |
| 2026-08-21 | 4374.827884 |
| 2026-08-22 | 4399.351993 |
| 2026-08-23 | 4389.19631 |
| 2026-08-24 | 4376.367354 |
| 2026-08-25 | 4361.244254 |
| 2026-08-26 | 4347.999824 |
| 2026-08-27 | 4370.295008 |
| 2026-08-28 | 4361.004425 |
| 2026-08-29 | 4375.635207 |
| 2026-08-30 | 4377.860765 |
| 2026-08-31 | 4379.378054 |
| 2026-09-01 | 4362.869842 |
| 2026-09-02 | 4364.250524 |
| 2026-09-03 | 4356.246432 |
| 2026-09-04 | 4352.824073 |
| 2026-09-05 | 4363.985025 |
| 2026-09-06 | 4364.564488 |
| 2026-09-07 | 4349.859814 |
| 2026-09-08 | 4348.306367 |
| 2026-09-09 | 4362.157516 |
| 2026-09-10 | 4363.163328 |
| 2026-09-11 | 4354.548995 |
| 2026-09-12 | 4361.769219 |
| 2026-09-13 | 4357.898241 |
| 2026-09-14 | 4336.508381 |
| 2026-09-15 | 4333.828428 |
| 2026-09-16 | 4349.06653 |
| 2026-09-17 | 4357.024308 |
| 2026-09-18 | 4375.496627 |
| 2026-09-19 | 4382.928639 |
| 2026-09-20 | 4383.883436 |
| 2026-09-21 | 4371.95852 |
| 2026-09-22 | 4357.342835 |
| 2026-09-23 | 4354.452847 |
| 2026-09-24 | 4366.409008 |
| 2026-09-25 | 4364.347108 |
| 2026-09-26 | 4374.209384 |
| 2026-09-27 | 4379.511795 |
| 2026-09-28 | 4341.939309 |
| 2026-09-30 | 4371.841762 |
| 2026-10-02 | 4371.82018 |
| 2026-10-03 | 4373.030482 |
| 2026-10-05 | 4351.566828 |
| 2026-10-06 | 4345.566588 |
| 2026-10-07 | 4349.054076 |
| 2026-10-08 | 4356.683653 |
| 2026-10-09 | 4376.007416 |
| 2026-10-10 | 4399.048462 |
| 2026-10-11 | 4406.06101 |
| 2026-10-12 | 4391.323907 |
| 2026-10-13 | 4391.608256 |
| 2026-10-14 | 4394.450436 |
| 2026-10-15 | 4407.390375 |
| 2026-10-16 | 4428.712917 |
| 2026-10-17 | 4467.591786 |
| 2026-10-18 | 4465.000509 |
| 2026-10-19 | 4463.546254 |
| 2026-10-20 | 4433.279075 |
| 2026-10-21 | 4432.015339 |
| 2026-10-22 | 4413.209559 |
| 2026-10-23 | 4399.861586 |
| 2026-10-24 | 4410.907686 |
High
4822.48
Low
4333.83
Average
4578.27
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/UZS API questions
How do I get the XCD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/UZS rate in rates.UZS.
How far back does XCD/UZS historical data go?
Daily XCD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.