XCD to UYU exchange rate API
East Caribbean Dollar to Peso Uruguayo · quoted 2026-10-24
14.8295
▼ +3.28% over 2Y
1 XCD = 14.8295 UYU · 1 UYU = 0.06743 XCD · Get this rate via the API
1 XCD buys 14.8295 UYU as of 2026-10-24, so 1 UYU buys 0.06743 XCD. Over the last 2 years, XCD/UYU traded between 13.8423 and 16.5405, averaged 15.0750 and fell 3.28%. The API holds daily XCD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-24 | 15.332808 |
| 2024-10-25 | 15.343762 |
| 2024-10-26 | 15.397782 |
| 2024-10-27 | 15.424649 |
| 2024-10-28 | 15.391943 |
| 2024-10-29 | 15.379988 |
| 2024-10-30 | 15.264469 |
| 2024-10-31 | 15.236059 |
| 2024-11-01 | 15.308679 |
| 2024-11-02 | 15.316981 |
| 2024-11-03 | 15.419897 |
| 2024-11-04 | 15.342821 |
| 2024-11-05 | 15.368438 |
| 2024-11-06 | 15.379707 |
| 2024-11-07 | 15.365544 |
| 2024-11-08 | 15.441391 |
| 2024-11-09 | 15.465932 |
| 2024-11-10 | 15.47455 |
| 2024-11-11 | 15.468738 |
| 2024-11-12 | 15.582948 |
| 2024-11-13 | 15.590936 |
| 2024-11-14 | 15.702097 |
| 2024-11-15 | 15.860249 |
| 2024-11-16 | 15.514807 |
| 2024-11-17 | 15.894879 |
| 2024-11-18 | 15.854125 |
| 2024-11-19 | 15.806372 |
| 2024-11-20 | 15.754477 |
| 2024-11-21 | 15.815451 |
| 2024-11-22 | 15.726019 |
| 2024-11-23 | 15.827821 |
| 2024-11-24 | 15.792559 |
| 2024-11-25 | 15.750024 |
| 2024-11-26 | 15.749572 |
| 2024-11-27 | 15.842311 |
| 2024-11-28 | 15.834153 |
| 2024-11-29 | 15.841622 |
| 2024-11-30 | 15.800458 |
| 2024-12-01 | 15.99858 |
| 2024-12-02 | 15.877356 |
| 2024-12-03 | 15.951608 |
| 2024-12-04 | 15.961515 |
| 2024-12-05 | 15.969173 |
| 2024-12-06 | 15.340314 |
| 2024-12-07 | 15.943714 |
| 2024-12-08 | 16.113257 |
| 2024-12-09 | 16.039366 |
| 2024-12-10 | 16.101643 |
| 2024-12-11 | 16.166141 |
| 2024-12-12 | 16.281854 |
| 2024-12-13 | 16.426198 |
| 2024-12-14 | 16.104558 |
| 2024-12-15 | 16.423887 |
| 2024-12-16 | 16.384457 |
| 2024-12-17 | 16.471021 |
| 2024-12-18 | 16.397345 |
| 2024-12-19 | 16.481457 |
| 2024-12-20 | 16.479906 |
| 2024-12-21 | 16.417425 |
| 2024-12-22 | 16.540472 |
| 2024-12-23 | 16.532939 |
| 2024-12-24 | 16.447408 |
| 2024-12-25 | 16.271819 |
| 2024-12-26 | 16.334422 |
| 2024-12-27 | 16.337477 |
| 2024-12-28 | 16.468806 |
| 2024-12-29 | 16.237941 |
| 2024-12-30 | 16.211573 |
| 2024-12-31 | 16.150859 |
| 2025-01-01 | 16.145639 |
| 2025-01-02 | 16.212965 |
| 2025-01-03 | 16.290709 |
| 2025-01-04 | 16.299764 |
| 2025-01-05 | 16.281671 |
| 2025-01-06 | 16.243813 |
| 2025-01-07 | 16.252211 |
| 2025-01-08 | 16.258556 |
| 2025-01-09 | 16.211268 |
| 2025-01-10 | 16.13328 |
| 2025-01-11 | 16.310417 |
| 2025-01-12 | 16.217577 |
| 2025-01-13 | 16.153689 |
| 2025-01-14 | 16.251559 |
| 2025-01-15 | 16.280606 |
| 2025-01-16 | 16.252882 |
| 2025-01-17 | 16.284989 |
| 2025-01-18 | 16.235351 |
| 2025-01-19 | 16.304277 |
| 2025-01-20 | 16.309254 |
| 2025-01-21 | 16.246003 |
| 2025-01-22 | 16.176737 |
| 2025-01-23 | 16.172517 |
| 2025-01-24 | 16.064089 |
| 2025-01-25 | 16.261926 |
| 2025-01-26 | 16.088329 |
| 2025-01-27 | 16.075335 |
| 2025-01-28 | 15.984591 |
| 2025-01-29 | 16.064482 |
| 2025-01-30 | 16.029885 |
| 2025-01-31 | 15.997648 |
| 2025-02-01 | 16.01905 |
| 2025-02-02 | 16.029329 |
| 2025-02-03 | 16.141822 |
| 2025-02-04 | 15.940036 |
| 2025-02-05 | 16.078977 |
| 2025-02-06 | 16.09423 |
| 2025-02-07 | 16.076495 |
| 2025-02-08 | 16.056374 |
| 2025-02-09 | 16.113114 |
| 2025-02-10 | 16.083508 |
| 2025-02-11 | 16.050142 |
| 2025-02-12 | 16.005488 |
| 2025-02-13 | 16.029259 |
| 2025-02-14 | 16.046505 |
| 2025-02-15 | 16.057145 |
| 2025-02-16 | 16.037446 |
| 2025-02-17 | 16.0054 |
| 2025-02-18 | 15.975559 |
| 2025-02-19 | 15.962306 |
| 2025-02-20 | 15.96618 |
| 2025-02-21 | 15.960002 |
| 2025-02-22 | 16.009788 |
| 2025-02-23 | 15.982321 |
| 2025-02-24 | 15.975744 |
| 2025-02-25 | 15.834529 |
| 2025-02-26 | 15.847641 |
| 2025-02-27 | 15.747768 |
| 2025-02-28 | 15.688837 |
| 2025-03-01 | 15.898043 |
| 2025-03-02 | 15.724133 |
| 2025-03-03 | 15.69177 |
| 2025-03-04 | 15.736524 |
| 2025-03-05 | 15.737559 |
| 2025-03-06 | 15.720109 |
| 2025-03-07 | 15.747158 |
| 2025-03-08 | 15.732191 |
| 2025-03-09 | 15.785601 |
| 2025-03-10 | 15.691724 |
| 2025-03-11 | 15.672408 |
| 2025-03-12 | 15.662422 |
| 2025-03-13 | 15.672878 |
| 2025-03-14 | 15.743173 |
| 2025-03-15 | 15.712139 |
| 2025-03-16 | 15.731551 |
| 2025-03-17 | 15.728888 |
| 2025-03-18 | 15.751636 |
| 2025-03-19 | 15.552051 |
| 2025-03-20 | 15.61308 |
| 2025-03-21 | 15.611817 |
| 2025-03-22 | 15.753835 |
| 2025-03-23 | 15.596835 |
| 2025-03-25 | 15.606335 |
| 2025-03-26 | 15.555904 |
| 2025-03-27 | 15.541912 |
| 2025-03-28 | 15.563198 |
| 2025-03-29 | 15.617858 |
| 2025-03-30 | 15.609688 |
| 2025-03-31 | 15.627844 |
| 2025-04-01 | 15.575061 |
| 2025-04-02 | 15.586132 |
| 2025-04-03 | 15.441304 |
| 2025-04-04 | 15.596963 |
| 2025-04-05 | 15.590178 |
| 2025-04-06 | 15.663485 |
| 2025-04-07 | 15.543807 |
| 2025-04-08 | 15.587616 |
| 2025-04-09 | 15.725673 |
| 2025-04-10 | 15.909208 |
| 2025-04-11 | 16.026 |
| 2025-04-12 | 15.592434 |
| 2025-04-13 | 15.865209 |
| 2025-04-14 | 16.019639 |
| 2025-04-15 | 15.758454 |
| 2025-04-16 | 15.656738 |
| 2025-04-17 | 15.619855 |
| 2025-04-18 | 15.60144 |
| 2025-04-19 | 15.664304 |
| 2025-04-20 | 15.639448 |
| 2025-04-21 | 15.609663 |
| 2025-04-22 | 15.59724 |
| 2025-04-23 | 15.721582 |
| 2025-04-24 | 15.635418 |
| 2025-04-25 | 15.536654 |
| 2025-04-26 | 15.639993 |
| 2025-04-27 | 15.56171 |
| 2025-04-28 | 15.416772 |
| 2025-04-29 | 15.488924 |
| 2025-04-30 | 15.54991 |
| 2025-05-01 | 15.596314 |
| 2025-05-02 | 15.510262 |
| 2025-05-03 | 15.563997 |
| 2025-05-04 | 15.543617 |
| 2025-05-05 | 15.521459 |
| 2025-05-06 | 15.506323 |
| 2025-05-08 | 15.427713 |
| 2025-05-09 | 15.441055 |
| 2025-05-10 | 15.554972 |
| 2025-05-11 | 15.482637 |
| 2025-05-12 | 15.435229 |
| 2025-05-13 | 15.407869 |
| 2025-05-14 | 15.430425 |
| 2025-05-15 | 15.389406 |
| 2025-05-17 | 15.456815 |
| 2025-05-18 | 15.489828 |
| 2025-05-19 | 15.427897 |
| 2025-05-20 | 15.479372 |
| 2025-05-21 | 15.407964 |
| 2025-05-22 | 15.407588 |
| 2025-05-23 | 15.359844 |
| 2025-05-24 | 15.399489 |
| 2025-05-25 | 15.423072 |
| 2025-05-26 | 15.299285 |
| 2025-05-27 | 15.351522 |
| 2025-05-28 | 15.365245 |
| 2025-05-29 | 15.35929 |
| 2025-05-30 | 15.386253 |
| 2025-05-31 | 15.385529 |
| 2025-06-01 | 15.414409 |
| 2025-06-02 | 15.325604 |
| 2025-06-03 | 15.327603 |
| 2025-06-04 | 15.421809 |
| 2025-06-05 | 15.372777 |
| 2025-06-06 | 15.352563 |
| 2025-06-07 | 15.38296 |
| 2025-06-08 | 15.380976 |
| 2025-06-09 | 15.363119 |
| 2025-06-10 | 15.346094 |
| 2025-06-11 | 15.307421 |
| 2025-06-12 | 15.205234 |
| 2025-06-13 | 15.296135 |
| 2025-06-14 | 15.348706 |
| 2025-06-15 | 15.178644 |
| 2025-06-16 | 15.148199 |
| 2025-06-17 | 15.166637 |
| 2025-06-18 | 15.095483 |
| 2025-06-19 | 15.115309 |
| 2025-06-20 | 15.105445 |
| 2025-06-21 | 15.136392 |
| 2025-06-22 | 15.125421 |
| 2025-06-23 | 15.14817 |
| 2025-06-24 | 14.947534 |
| 2025-06-25 | 14.924504 |
| 2025-06-26 | 14.836871 |
| 2025-06-27 | 14.883096 |
| 2025-06-28 | 14.877313 |
| 2025-06-29 | 14.82372 |
| 2025-06-30 | 14.863098 |
| 2025-07-01 | 14.765075 |
| 2025-07-02 | 14.767376 |
| 2025-07-03 | 14.620517 |
| 2025-07-04 | 14.83449 |
| 2025-07-05 | 14.820499 |
| 2025-07-06 | 14.864776 |
| 2025-07-07 | 14.826831 |
| 2025-07-08 | 14.812105 |
| 2025-07-09 | 14.94667 |
| 2025-07-10 | 14.896846 |
| 2025-07-11 | 14.938491 |
| 2025-07-12 | 15.040773 |
| 2025-07-13 | 15.080697 |
| 2025-07-14 | 14.983933 |
| 2025-07-15 | 15.047711 |
| 2025-07-16 | 15.022277 |
| 2025-07-17 | 14.943963 |
| 2025-07-18 | 14.897973 |
| 2025-07-19 | 14.981052 |
| 2025-07-20 | 14.952351 |
| 2025-07-21 | 14.915909 |
| 2025-07-22 | 14.87884 |
| 2025-07-23 | 14.860116 |
| 2025-07-24 | 14.798685 |
| 2025-07-25 | 14.769714 |
| 2025-07-26 | 14.847939 |
| 2025-07-27 | 14.845058 |
| 2025-07-28 | 14.771697 |
| 2025-07-29 | 14.784032 |
| 2025-07-30 | 14.786371 |
| 2025-07-31 | 14.813811 |
| 2025-08-01 | 14.840786 |
| 2025-08-02 | 14.843631 |
| 2025-08-03 | 14.881597 |
| 2025-08-04 | 14.654082 |
| 2025-08-05 | 14.857503 |
| 2025-08-06 | 14.824501 |
| 2025-08-07 | 14.770023 |
| 2025-08-08 | 14.82508 |
| 2025-08-09 | 14.805493 |
| 2025-08-10 | 14.804626 |
| 2025-08-11 | 14.803857 |
| 2025-08-12 | 14.822639 |
| 2025-08-13 | 14.792874 |
| 2025-08-14 | 14.786279 |
| 2025-08-15 | 14.784173 |
| 2025-08-16 | 14.808564 |
| 2025-08-17 | 14.841328 |
| 2025-08-18 | 14.76467 |
| 2025-08-19 | 14.799088 |
| 2025-08-20 | 14.836466 |
| 2025-08-21 | 14.829222 |
| 2025-08-22 | 14.884955 |
| 2025-08-23 | 14.825424 |
| 2025-08-24 | 14.823805 |
| 2025-08-25 | 14.664477 |
| 2025-08-26 | 14.855588 |
| 2025-08-27 | 14.786488 |
| 2025-08-28 | 14.785215 |
| 2025-08-29 | 14.789162 |
| 2025-08-30 | 14.81044 |
| 2025-08-31 | 14.809561 |
| 2025-09-01 | 14.753599 |
| 2025-09-02 | 14.794675 |
| 2025-09-03 | 14.792385 |
| 2025-09-04 | 14.767312 |
| 2025-09-05 | 14.801042 |
| 2025-09-06 | 14.816284 |
| 2025-09-07 | 14.824791 |
| 2025-09-08 | 14.798351 |
| 2025-09-09 | 14.774141 |
| 2025-09-10 | 14.835699 |
| 2025-09-11 | 14.763498 |
| 2025-09-13 | 14.813348 |
| 2025-09-14 | 14.859488 |
| 2025-09-15 | 14.806182 |
| 2025-09-16 | 14.841601 |
| 2025-09-17 | 14.773127 |
| 2025-09-18 | 14.871302 |
| 2025-09-19 | 14.754205 |
| 2025-09-20 | 14.803663 |
| 2025-09-21 | 14.771398 |
| 2025-09-22 | 14.775109 |
| 2025-09-23 | 14.71362 |
| 2025-09-24 | 14.731945 |
| 2025-09-25 | 14.744727 |
| 2025-09-26 | 14.841785 |
| 2025-09-27 | 14.744172 |
| 2025-09-28 | 14.756413 |
| 2025-09-29 | 14.667525 |
| 2025-09-30 | 14.726179 |
| 2025-10-01 | 14.722554 |
| 2025-10-02 | 14.727405 |
| 2025-10-03 | 14.738985 |
| 2025-10-04 | 14.761446 |
| 2025-10-05 | 14.76526 |
| 2025-10-06 | 14.759395 |
| 2025-10-07 | 14.704482 |
| 2025-10-08 | 14.76371 |
| 2025-10-09 | 14.742358 |
| 2025-10-10 | 14.825104 |
| 2025-10-11 | 14.783135 |
| 2025-10-12 | 14.861634 |
| 2025-10-13 | 14.73804 |
| 2025-10-14 | 14.831442 |
| 2025-10-15 | 14.774237 |
| 2025-10-16 | 14.836323 |
| 2025-10-17 | 14.769486 |
| 2025-10-18 | 14.843743 |
| 2025-10-19 | 14.779947 |
| 2025-10-20 | 14.824272 |
| 2025-10-21 | 14.74242 |
| 2025-10-22 | 14.744454 |
| 2025-10-23 | 14.682713 |
| 2025-10-24 | 14.671194 |
| 2025-10-25 | 14.744818 |
| 2025-10-26 | 14.769819 |
| 2025-10-27 | 14.717004 |
| 2025-10-28 | 14.751612 |
| 2025-10-29 | 14.723232 |
| 2025-10-30 | 14.735121 |
| 2025-10-31 | 14.740309 |
| 2025-11-01 | 14.771777 |
| 2025-11-02 | 14.744315 |
| 2025-11-03 | 14.731382 |
| 2025-11-04 | 14.712556 |
| 2025-11-05 | 14.698156 |
| 2025-11-06 | 14.714865 |
| 2025-11-07 | 14.710279 |
| 2025-11-08 | 14.728738 |
| 2025-11-09 | 14.727986 |
| 2025-11-10 | 14.700262 |
| 2025-11-11 | 14.705996 |
| 2025-11-12 | 14.689664 |
| 2025-11-13 | 14.694855 |
| 2025-11-14 | 14.680605 |
| 2025-11-15 | 14.716186 |
| 2025-11-16 | 14.71236 |
| 2025-11-17 | 14.686213 |
| 2025-11-18 | 14.70127 |
| 2025-11-19 | 14.712532 |
| 2025-11-20 | 14.720728 |
| 2025-11-21 | 14.691912 |
| 2025-11-22 | 14.720652 |
| 2025-11-23 | 14.719918 |
| 2025-11-24 | 14.686715 |
| 2025-11-25 | 14.693982 |
| 2025-11-26 | 14.628583 |
| 2025-11-27 | 14.684286 |
| 2025-11-28 | 14.682165 |
| 2025-11-29 | 14.693246 |
| 2025-11-30 | 14.551313 |
| 2025-12-01 | 14.677917 |
| 2025-12-02 | 14.511757 |
| 2025-12-03 | 14.531789 |
| 2025-12-04 | 14.474852 |
| 2025-12-05 | 14.459477 |
| 2025-12-06 | 14.460285 |
| 2025-12-07 | 14.470583 |
| 2025-12-08 | 14.452719 |
| 2025-12-09 | 14.435748 |
| 2025-12-11 | 14.393442 |
| 2025-12-12 | 14.510581 |
| 2025-12-13 | 14.530619 |
| 2025-12-14 | 14.490131 |
| 2025-12-15 | 14.475593 |
| 2025-12-16 | 14.473327 |
| 2025-12-17 | 14.467614 |
| 2025-12-18 | 14.475979 |
| 2025-12-19 | 14.476705 |
| 2025-12-20 | 14.503147 |
| 2025-12-21 | 14.464586 |
| 2025-12-22 | 14.473849 |
| 2025-12-23 | 14.429795 |
| 2025-12-24 | 14.426212 |
| 2025-12-25 | 14.478581 |
| 2025-12-26 | 14.475212 |
| 2025-12-27 | 14.463242 |
| 2025-12-28 | 14.501437 |
| 2025-12-29 | 14.504567 |
| 2025-12-30 | 14.490572 |
| 2025-12-31 | 14.490576 |
| 2026-01-01 | 14.437383 |
| 2026-01-02 | 14.435162 |
| 2026-01-03 | 14.46115 |
| 2026-01-04 | 14.417796 |
| 2026-01-05 | 14.456226 |
| 2026-01-06 | 14.37682 |
| 2026-01-07 | 14.388236 |
| 2026-01-08 | 14.407459 |
| 2026-01-09 | 14.422632 |
| 2026-01-10 | 14.412006 |
| 2026-01-11 | 14.387911 |
| 2026-01-12 | 14.369587 |
| 2026-01-13 | 14.401797 |
| 2026-01-14 | 14.377224 |
| 2026-01-15 | 14.32087 |
| 2026-01-16 | 14.301776 |
| 2026-01-17 | 14.321809 |
| 2026-01-18 | 14.252143 |
| 2026-01-19 | 14.290616 |
| 2026-01-20 | 14.249347 |
| 2026-01-21 | 14.171253 |
| 2026-01-22 | 14.204858 |
| 2026-01-23 | 13.994392 |
| 2026-01-24 | 14.201509 |
| 2026-01-25 | 13.887311 |
| 2026-01-26 | 13.842262 |
| 2026-01-27 | 13.848692 |
| 2026-01-28 | 13.895321 |
| 2026-01-29 | 13.986174 |
| 2026-01-30 | 14.18021 |
| 2026-01-31 | 14.040021 |
| 2026-02-01 | 14.284856 |
| 2026-02-02 | 14.417307 |
| 2026-02-03 | 14.339768 |
| 2026-02-04 | 14.185646 |
| 2026-02-05 | 14.242608 |
| 2026-02-06 | 14.264734 |
| 2026-02-07 | 14.258892 |
| 2026-02-08 | 14.3064 |
| 2026-02-09 | 14.203998 |
| 2026-02-10 | 14.148496 |
| 2026-02-11 | 14.168678 |
| 2026-02-12 | 14.219297 |
| 2026-02-13 | 14.190658 |
| 2026-02-14 | 14.264664 |
| 2026-02-15 | 14.334999 |
| 2026-02-16 | 14.232941 |
| 2026-02-17 | 14.335213 |
| 2026-02-18 | 14.336432 |
| 2026-02-19 | 14.40109 |
| 2026-02-20 | 14.282732 |
| 2026-02-21 | 14.359709 |
| 2026-02-22 | 14.332477 |
| 2026-02-23 | 14.264293 |
| 2026-02-24 | 14.319622 |
| 2026-02-25 | 14.274849 |
| 2026-02-26 | 14.124006 |
| 2026-02-27 | 14.161599 |
| 2026-02-28 | 14.204954 |
| 2026-03-01 | 14.217618 |
| 2026-03-02 | 14.20805 |
| 2026-03-03 | 14.244088 |
| 2026-03-04 | 14.193389 |
| 2026-03-05 | 14.335283 |
| 2026-03-06 | 14.53537 |
| 2026-03-07 | 14.879683 |
| 2026-03-08 | 14.894057 |
| 2026-03-09 | 14.526299 |
| 2026-03-10 | 14.904127 |
| 2026-03-11 | 14.895332 |
| 2026-03-12 | 14.893894 |
| 2026-03-13 | 14.820738 |
| 2026-03-14 | 14.901237 |
| 2026-03-15 | 15.022485 |
| 2026-03-16 | 14.879688 |
| 2026-03-17 | 15.002161 |
| 2026-03-18 | 14.975456 |
| 2026-03-19 | 15.053526 |
| 2026-03-20 | 14.886159 |
| 2026-03-21 | 14.904598 |
| 2026-03-22 | 15.061142 |
| 2026-03-23 | 14.917257 |
| 2026-03-24 | 15.021093 |
| 2026-03-25 | 15.020727 |
| 2026-03-26 | 15.008222 |
| 2026-03-27 | 14.960266 |
| 2026-03-28 | 14.978855 |
| 2026-03-29 | 14.988387 |
| 2026-03-30 | 14.957022 |
| 2026-03-31 | 15.025285 |
| 2026-04-01 | 15.014501 |
| 2026-04-02 | 15.022188 |
| 2026-04-03 | 14.930534 |
| 2026-04-04 | 14.929263 |
| 2026-04-05 | 14.940828 |
| 2026-04-06 | 14.915655 |
| 2026-04-07 | 14.947659 |
| 2026-04-08 | 14.861479 |
| 2026-04-09 | 15.022266 |
| 2026-04-10 | 14.99918 |
| 2026-04-11 | 14.9245 |
| 2026-04-12 | 14.907452 |
| 2026-04-13 | 14.907454 |
| 2026-04-14 | 14.917038 |
| 2026-04-15 | 14.897115 |
| 2026-04-16 | 14.845273 |
| 2026-04-17 | 14.768795 |
| 2026-04-18 | 14.719017 |
| 2026-04-19 | 14.744894 |
| 2026-04-20 | 14.768916 |
| 2026-04-21 | 14.705668 |
| 2026-04-22 | 14.709674 |
| 2026-04-23 | 14.761341 |
| 2026-04-24 | 14.634657 |
| 2026-04-25 | 14.654293 |
| 2026-04-26 | 14.633541 |
| 2026-04-27 | 14.633537 |
| 2026-04-28 | 14.752837 |
| 2026-04-29 | 14.600446 |
| 2026-04-30 | 14.730534 |
| 2026-05-01 | 14.759954 |
| 2026-05-02 | 14.759951 |
| 2026-05-03 | 14.759951 |
| 2026-05-04 | 14.759956 |
| 2026-05-05 | 14.906897 |
| 2026-05-06 | 14.865262 |
| 2026-05-07 | 14.872355 |
| 2026-05-08 | 14.843929 |
| 2026-05-09 | 14.756173 |
| 2026-05-10 | 14.718643 |
| 2026-05-11 | 14.718647 |
| 2026-05-12 | 14.709654 |
| 2026-05-14 | 14.710625 |
| 2026-05-15 | 14.73838 |
| 2026-05-16 | 14.731843 |
| 2026-05-17 | 14.896596 |
| 2026-05-18 | 14.849849 |
| 2026-05-19 | 14.805489 |
| 2026-05-20 | 14.896211 |
| 2026-05-21 | 14.897472 |
| 2026-05-23 | 14.915002 |
| 2026-05-24 | 14.788213 |
| 2026-05-25 | 14.7915 |
| 2026-05-26 | 14.758913 |
| 2026-05-27 | 14.776404 |
| 2026-05-28 | 14.786265 |
| 2026-05-29 | 14.752952 |
| 2026-05-30 | 14.860134 |
| 2026-05-31 | 14.840787 |
| 2026-06-01 | 14.818179 |
| 2026-06-02 | 14.85011 |
| 2026-06-03 | 14.840966 |
| 2026-06-04 | 14.897597 |
| 2026-06-05 | 14.903762 |
| 2026-06-06 | 14.921594 |
| 2026-06-09 | 14.873352 |
| 2026-06-10 | 14.947881 |
| 2026-06-11 | 14.926138 |
| 2026-06-12 | 14.908532 |
| 2026-06-13 | 14.956853 |
| 2026-06-14 | 14.932272 |
| 2026-06-15 | 14.91914 |
| 2026-06-16 | 15.005919 |
| 2026-06-17 | 14.922778 |
| 2026-06-18 | 14.903124 |
| 2026-06-19 | 14.853337 |
| 2026-06-20 | 14.830995 |
| 2026-06-21 | 14.828614 |
| 2026-06-22 | 14.767744 |
| 2026-06-23 | 14.783605 |
| 2026-06-24 | 14.847264 |
| 2026-06-25 | 14.720186 |
| 2026-06-26 | 14.7855 |
| 2026-06-27 | 14.856557 |
| 2026-06-28 | 14.830698 |
| 2026-06-29 | 14.853026 |
| 2026-06-30 | 14.84919 |
| 2026-07-01 | 14.823394 |
| 2026-07-02 | 14.879291 |
| 2026-07-03 | 14.819054 |
| 2026-07-04 | 14.894555 |
| 2026-07-05 | 14.876899 |
| 2026-07-06 | 14.869205 |
| 2026-07-07 | 14.83188 |
| 2026-07-08 | 14.903937 |
| 2026-07-09 | 14.850695 |
| 2026-07-10 | 14.832842 |
| 2026-07-11 | 14.922252 |
| 2026-07-12 | 14.880144 |
| 2026-07-13 | 14.939427 |
| 2026-07-14 | 14.904175 |
| 2026-07-15 | 14.805646 |
| 2026-07-16 | 14.797554 |
| 2026-07-17 | 14.852754 |
| 2026-07-18 | 14.867685 |
| 2026-07-19 | 14.878057 |
| 2026-07-20 | 14.845122 |
| 2026-07-21 | 14.883187 |
| 2026-07-22 | 14.870373 |
| 2026-07-23 | 14.805182 |
| 2026-07-24 | 14.829119 |
| 2026-07-25 | 14.854993 |
| 2026-07-26 | 14.843581 |
| 2026-07-27 | 14.808903 |
| 2026-07-28 | 14.859449 |
| 2026-07-29 | 14.838005 |
| 2026-07-30 | 14.809867 |
| 2026-07-31 | 14.802152 |
| 2026-08-01 | 14.841788 |
| 2026-08-02 | 14.894472 |
| 2026-08-03 | 14.814726 |
| 2026-08-04 | 14.881875 |
| 2026-08-05 | 14.861129 |
| 2026-08-06 | 14.837902 |
| 2026-08-07 | 14.906835 |
| 2026-08-08 | 14.863426 |
| 2026-08-09 | 14.866299 |
| 2026-08-10 | 14.832649 |
| 2026-08-11 | 14.893221 |
| 2026-08-12 | 14.870664 |
| 2026-08-13 | 14.821025 |
| 2026-08-14 | 14.843657 |
| 2026-08-15 | 14.817571 |
| 2026-08-16 | 14.917234 |
| 2026-08-17 | 14.794037 |
| 2026-08-18 | 14.813415 |
| 2026-08-20 | 14.780686 |
| 2026-08-21 | 14.820571 |
| 2026-08-22 | 14.877506 |
| 2026-08-23 | 14.868446 |
| 2026-08-24 | 14.824657 |
| 2026-08-25 | 14.802669 |
| 2026-08-26 | 14.83412 |
| 2026-08-27 | 14.856512 |
| 2026-08-28 | 14.830344 |
| 2026-08-29 | 14.903018 |
| 2026-08-30 | 14.913208 |
| 2026-08-31 | 14.977458 |
| 2026-09-01 | 14.864858 |
| 2026-09-02 | 14.896543 |
| 2026-09-03 | 14.853975 |
| 2026-09-04 | 14.844284 |
| 2026-09-05 | 14.892474 |
| 2026-09-06 | 14.897963 |
| 2026-09-07 | 14.864841 |
| 2026-09-08 | 14.864875 |
| 2026-09-09 | 14.849666 |
| 2026-09-10 | 14.86645 |
| 2026-09-11 | 14.879351 |
| 2026-09-12 | 14.877162 |
| 2026-09-13 | 14.927362 |
| 2026-09-14 | 14.839222 |
| 2026-09-15 | 14.84204 |
| 2026-09-16 | 14.840834 |
| 2026-09-17 | 14.951091 |
| 2026-09-18 | 14.875031 |
| 2026-09-19 | 14.876971 |
| 2026-09-20 | 14.864765 |
| 2026-09-21 | 14.84292 |
| 2026-09-22 | 14.854789 |
| 2026-09-23 | 14.858966 |
| 2026-09-24 | 14.857489 |
| 2026-09-25 | 14.797026 |
| 2026-09-26 | 14.825934 |
| 2026-09-27 | 14.90191 |
| 2026-09-28 | 14.811412 |
| 2026-09-30 | 14.826387 |
| 2026-10-02 | 14.953588 |
| 2026-10-03 | 14.90693 |
| 2026-10-05 | 14.881291 |
| 2026-10-06 | 14.92326 |
| 2026-10-07 | 14.899533 |
| 2026-10-08 | 14.810452 |
| 2026-10-09 | 14.769069 |
| 2026-10-10 | 14.848344 |
| 2026-10-11 | 14.894213 |
| 2026-10-12 | 14.827351 |
| 2026-10-13 | 14.849673 |
| 2026-10-14 | 14.846289 |
| 2026-10-15 | 14.85665 |
| 2026-10-16 | 14.863354 |
| 2026-10-17 | 14.87927 |
| 2026-10-18 | 14.861627 |
| 2026-10-19 | 14.867086 |
| 2026-10-20 | 14.828736 |
| 2026-10-21 | 14.777045 |
| 2026-10-22 | 14.829426 |
| 2026-10-23 | 14.811507 |
| 2026-10-24 | 14.829467 |
High
16.5405
Low
13.8423
Average
15.0750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/UYU API questions
How do I get the XCD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/UYU rate in rates.UYU.
How far back does XCD/UYU historical data go?
Daily XCD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.