XCD to UGX exchange rate API
East Caribbean Dollar to Uganda Shilling · quoted 2026-10-29
1608.36
▲ +18.76% over 2Y
1 XCD = 1608.36 UGX · 1 UGX = 0.000622 XCD · Get this rate via the API
1 XCD buys 1608.36 UGX as of 2026-10-29, so 1 UGX buys 0.000622 XCD. Over the last 2 years, XCD/UGX traded between 1266.07 and 1651.71, averaged 1355.94 and rose 18.76%. The API holds daily XCD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-29 | 1354.264139 |
| 2024-10-30 | 1354.051276 |
| 2024-10-31 | 1353.409506 |
| 2024-11-01 | 1353.474064 |
| 2024-11-02 | 1354.735486 |
| 2024-11-03 | 1355.777944 |
| 2024-11-04 | 1352.307892 |
| 2024-11-05 | 1351.707788 |
| 2024-11-06 | 1354.600177 |
| 2024-11-07 | 1357.903195 |
| 2024-11-08 | 1356.266292 |
| 2024-11-09 | 1354.996223 |
| 2024-11-10 | 1355.435669 |
| 2024-11-11 | 1355.52023 |
| 2024-11-12 | 1356.753772 |
| 2024-11-13 | 1358.231827 |
| 2024-11-14 | 1356.598853 |
| 2024-11-15 | 1356.911512 |
| 2024-11-16 | 1359.151331 |
| 2024-11-17 | 1359.149207 |
| 2024-11-18 | 1357.155767 |
| 2024-11-19 | 1356.870416 |
| 2024-11-20 | 1360.787319 |
| 2024-11-21 | 1362.766985 |
| 2024-11-22 | 1365.416986 |
| 2024-11-23 | 1359.870143 |
| 2024-11-24 | 1371.334799 |
| 2024-11-25 | 1368.707768 |
| 2024-11-26 | 1368.37595 |
| 2024-11-27 | 1369.520147 |
| 2024-11-28 | 1364.609156 |
| 2024-11-29 | 1365.022922 |
| 2024-11-30 | 1367.633865 |
| 2024-12-01 | 1366.180661 |
| 2024-12-02 | 1363.943594 |
| 2024-12-03 | 1363.355327 |
| 2024-12-04 | 1360.509877 |
| 2024-12-05 | 1360.887144 |
| 2024-12-06 | 1357.500223 |
| 2024-12-07 | 1363.816661 |
| 2024-12-08 | 1358.902775 |
| 2024-12-09 | 1354.637209 |
| 2024-12-10 | 1355.995783 |
| 2024-12-11 | 1353.287465 |
| 2024-12-12 | 1352.79332 |
| 2024-12-13 | 1352.091809 |
| 2024-12-14 | 1355.611636 |
| 2024-12-15 | 1352.450724 |
| 2024-12-16 | 1348.240356 |
| 2024-12-17 | 1347.100768 |
| 2024-12-18 | 1345.02409 |
| 2024-12-19 | 1345.631964 |
| 2024-12-20 | 1347.482209 |
| 2024-12-21 | 1346.864143 |
| 2024-12-22 | 1351.280301 |
| 2024-12-23 | 1358.067108 |
| 2024-12-24 | 1356.713403 |
| 2024-12-25 | 1352.841888 |
| 2024-12-26 | 1352.050085 |
| 2024-12-27 | 1351.937674 |
| 2024-12-28 | 1353.479487 |
| 2024-12-29 | 1357.543504 |
| 2024-12-30 | 1354.546643 |
| 2024-12-31 | 1356.932646 |
| 2025-01-01 | 1359.488588 |
| 2025-01-02 | 1360.075878 |
| 2025-01-03 | 1359.059327 |
| 2025-01-04 | 1361.865263 |
| 2025-01-05 | 1361.510568 |
| 2025-01-06 | 1357.754909 |
| 2025-01-07 | 1362.540114 |
| 2025-01-08 | 1363.042965 |
| 2025-01-09 | 1367.837231 |
| 2025-01-10 | 1367.594738 |
| 2025-01-11 | 1368.11887 |
| 2025-01-12 | 1369.36318 |
| 2025-01-13 | 1366.416908 |
| 2025-01-14 | 1367.522414 |
| 2025-01-15 | 1365.217071 |
| 2025-01-16 | 1365.265748 |
| 2025-01-17 | 1363.523668 |
| 2025-01-18 | 1366.193676 |
| 2025-01-19 | 1365.265237 |
| 2025-01-20 | 1364.487792 |
| 2025-01-21 | 1358.73665 |
| 2025-01-22 | 1358.648788 |
| 2025-01-23 | 1359.776746 |
| 2025-01-24 | 1361.322879 |
| 2025-01-25 | 1360.967247 |
| 2025-01-26 | 1365.370259 |
| 2025-01-27 | 1362.687631 |
| 2025-01-28 | 1363.132067 |
| 2025-01-29 | 1363.510458 |
| 2025-01-30 | 1363.373064 |
| 2025-01-31 | 1362.840619 |
| 2025-02-01 | 1362.269851 |
| 2025-02-02 | 1364.306948 |
| 2025-02-03 | 1359.942871 |
| 2025-02-04 | 1361.720618 |
| 2025-02-05 | 1360.358219 |
| 2025-02-06 | 1360.716976 |
| 2025-02-07 | 1359.333986 |
| 2025-02-08 | 1359.194201 |
| 2025-02-09 | 1360.766555 |
| 2025-02-10 | 1361.650707 |
| 2025-02-11 | 1358.775568 |
| 2025-02-12 | 1358.022375 |
| 2025-02-13 | 1359.848773 |
| 2025-02-14 | 1359.596577 |
| 2025-02-15 | 1359.813754 |
| 2025-02-16 | 1362.602744 |
| 2025-02-17 | 1359.108101 |
| 2025-02-18 | 1358.914808 |
| 2025-02-19 | 1360.262672 |
| 2025-02-20 | 1356.939909 |
| 2025-02-21 | 1357.492785 |
| 2025-02-22 | 1359.529851 |
| 2025-02-23 | 1359.216357 |
| 2025-02-24 | 1359.179694 |
| 2025-02-25 | 1358.066296 |
| 2025-02-26 | 1361.65526 |
| 2025-02-27 | 1359.254849 |
| 2025-02-28 | 1359.662647 |
| 2025-03-01 | 1359.950811 |
| 2025-03-02 | 1361.897482 |
| 2025-03-03 | 1357.775573 |
| 2025-03-04 | 1358.451266 |
| 2025-03-05 | 1357.910618 |
| 2025-03-06 | 1355.923488 |
| 2025-03-07 | 1356.706301 |
| 2025-03-08 | 1356.174152 |
| 2025-03-09 | 1359.344126 |
| 2025-03-10 | 1354.910316 |
| 2025-03-11 | 1355.672418 |
| 2025-03-12 | 1355.63685 |
| 2025-03-13 | 1355.251486 |
| 2025-03-14 | 1353.268815 |
| 2025-03-15 | 1357.422851 |
| 2025-03-16 | 1353.718754 |
| 2025-03-17 | 1352.970998 |
| 2025-03-18 | 1354.222976 |
| 2025-03-19 | 1354.359188 |
| 2025-03-20 | 1353.916055 |
| 2025-03-21 | 1353.628234 |
| 2025-03-22 | 1356.163256 |
| 2025-03-23 | 1353.199839 |
| 2025-03-25 | 1353.917865 |
| 2025-03-26 | 1354.343699 |
| 2025-03-27 | 1354.146558 |
| 2025-03-28 | 1353.83322 |
| 2025-03-29 | 1355.898339 |
| 2025-03-30 | 1357.366134 |
| 2025-03-31 | 1357.35055 |
| 2025-04-01 | 1350.496677 |
| 2025-04-02 | 1347.875083 |
| 2025-04-03 | 1346.731679 |
| 2025-04-04 | 1349.719662 |
| 2025-04-05 | 1353.037302 |
| 2025-04-06 | 1354.29089 |
| 2025-04-07 | 1352.565628 |
| 2025-04-08 | 1369.149588 |
| 2025-04-09 | 1363.842862 |
| 2025-04-10 | 1364.798845 |
| 2025-04-11 | 1361.58011 |
| 2025-04-12 | 1360.106147 |
| 2025-04-13 | 1361.214267 |
| 2025-04-14 | 1357.907363 |
| 2025-04-15 | 1356.142678 |
| 2025-04-16 | 1355.164629 |
| 2025-04-17 | 1353.933317 |
| 2025-04-18 | 1354.599632 |
| 2025-04-19 | 1356.433531 |
| 2025-04-20 | 1357.307107 |
| 2025-04-21 | 1354.570761 |
| 2025-04-22 | 1353.379433 |
| 2025-04-23 | 1353.442711 |
| 2025-04-24 | 1353.640976 |
| 2025-04-25 | 1353.985039 |
| 2025-04-26 | 1356.113085 |
| 2025-04-27 | 1357.262455 |
| 2025-04-28 | 1353.899313 |
| 2025-04-29 | 1353.210974 |
| 2025-04-30 | 1353.555577 |
| 2025-05-01 | 1353.326529 |
| 2025-05-02 | 1353.50149 |
| 2025-05-03 | 1354.370421 |
| 2025-05-04 | 1356.91877 |
| 2025-05-05 | 1352.798374 |
| 2025-05-06 | 1352.808961 |
| 2025-05-08 | 1351.834769 |
| 2025-05-09 | 1353.121932 |
| 2025-05-10 | 1354.818857 |
| 2025-05-11 | 1355.522231 |
| 2025-05-12 | 1352.754171 |
| 2025-05-13 | 1351.351433 |
| 2025-05-14 | 1351.925808 |
| 2025-05-15 | 1349.708739 |
| 2025-05-17 | 1352.264516 |
| 2025-05-18 | 1354.038276 |
| 2025-05-19 | 1351.531147 |
| 2025-05-20 | 1352.4071 |
| 2025-05-21 | 1349.806263 |
| 2025-05-22 | 1349.62461 |
| 2025-05-23 | 1348.43845 |
| 2025-05-24 | 1349.840855 |
| 2025-05-25 | 1352.066848 |
| 2025-05-26 | 1347.799157 |
| 2025-05-27 | 1347.306302 |
| 2025-05-28 | 1347.871958 |
| 2025-05-29 | 1346.022123 |
| 2025-05-30 | 1342.824714 |
| 2025-05-31 | 1345.438454 |
| 2025-06-01 | 1345.100188 |
| 2025-06-02 | 1342.52335 |
| 2025-06-03 | 1345.242797 |
| 2025-06-04 | 1345.25762 |
| 2025-06-05 | 1344.60985 |
| 2025-06-06 | 1340.07996 |
| 2025-06-07 | 1343.553616 |
| 2025-06-08 | 1348.66535 |
| 2025-06-09 | 1340.149667 |
| 2025-06-10 | 1337.872945 |
| 2025-06-11 | 1332.216278 |
| 2025-06-12 | 1327.854673 |
| 2025-06-13 | 1327.919782 |
| 2025-06-14 | 1334.954414 |
| 2025-06-15 | 1335.047709 |
| 2025-06-16 | 1331.750773 |
| 2025-06-17 | 1330.287764 |
| 2025-06-18 | 1329.270458 |
| 2025-06-19 | 1330.231205 |
| 2025-06-20 | 1331.902165 |
| 2025-06-21 | 1334.750117 |
| 2025-06-22 | 1335.043464 |
| 2025-06-23 | 1331.90079 |
| 2025-06-24 | 1329.999837 |
| 2025-06-25 | 1329.428711 |
| 2025-06-26 | 1328.085534 |
| 2025-06-27 | 1327.46893 |
| 2025-06-28 | 1331.181305 |
| 2025-06-29 | 1331.172253 |
| 2025-06-30 | 1328.303918 |
| 2025-07-01 | 1328.231471 |
| 2025-07-02 | 1328.29186 |
| 2025-07-03 | 1324.533541 |
| 2025-07-04 | 1326.222325 |
| 2025-07-05 | 1327.566952 |
| 2025-07-06 | 1328.27419 |
| 2025-07-07 | 1325.446942 |
| 2025-07-08 | 1327.753587 |
| 2025-07-09 | 1326.976322 |
| 2025-07-10 | 1325.982233 |
| 2025-07-11 | 1323.927643 |
| 2025-07-12 | 1326.026327 |
| 2025-07-13 | 1327.067375 |
| 2025-07-14 | 1323.900517 |
| 2025-07-15 | 1324.483393 |
| 2025-07-16 | 1323.829288 |
| 2025-07-17 | 1323.664676 |
| 2025-07-18 | 1323.142896 |
| 2025-07-19 | 1325.919907 |
| 2025-07-20 | 1327.198225 |
| 2025-07-21 | 1323.675856 |
| 2025-07-22 | 1324.558817 |
| 2025-07-23 | 1326.108727 |
| 2025-07-24 | 1325.725601 |
| 2025-07-25 | 1326.068481 |
| 2025-07-26 | 1327.165024 |
| 2025-07-27 | 1328.198878 |
| 2025-07-28 | 1323.45877 |
| 2025-07-29 | 1324.449253 |
| 2025-07-30 | 1325.375389 |
| 2025-07-31 | 1324.099722 |
| 2025-08-01 | 1324.206131 |
| 2025-08-02 | 1324.049652 |
| 2025-08-03 | 1326.657554 |
| 2025-08-04 | 1321.425261 |
| 2025-08-05 | 1322.788318 |
| 2025-08-06 | 1320.644802 |
| 2025-08-07 | 1318.504295 |
| 2025-08-08 | 1318.186392 |
| 2025-08-09 | 1319.868767 |
| 2025-08-10 | 1320.499832 |
| 2025-08-11 | 1317.974515 |
| 2025-08-12 | 1317.33754 |
| 2025-08-13 | 1315.007255 |
| 2025-08-14 | 1314.83667 |
| 2025-08-15 | 1314.334536 |
| 2025-08-16 | 1317.394745 |
| 2025-08-17 | 1318.023585 |
| 2025-08-18 | 1314.58176 |
| 2025-08-19 | 1315.148297 |
| 2025-08-20 | 1316.563306 |
| 2025-08-21 | 1316.776277 |
| 2025-08-22 | 1317.937636 |
| 2025-08-23 | 1318.194014 |
| 2025-08-24 | 1318.976221 |
| 2025-08-25 | 1316.283763 |
| 2025-08-26 | 1316.45728 |
| 2025-08-27 | 1316.081462 |
| 2025-08-28 | 1315.072961 |
| 2025-08-29 | 1312.788919 |
| 2025-08-30 | 1313.860503 |
| 2025-08-31 | 1313.948738 |
| 2025-09-01 | 1309.91357 |
| 2025-09-02 | 1309.248507 |
| 2025-09-03 | 1307.239884 |
| 2025-09-04 | 1302.750809 |
| 2025-09-05 | 1299.47789 |
| 2025-09-06 | 1302.098869 |
| 2025-09-07 | 1298.999166 |
| 2025-09-08 | 1298.890013 |
| 2025-09-09 | 1295.916353 |
| 2025-09-10 | 1293.520663 |
| 2025-09-11 | 1297.207738 |
| 2025-09-13 | 1298.580797 |
| 2025-09-14 | 1299.266752 |
| 2025-09-15 | 1296.378737 |
| 2025-09-16 | 1295.296373 |
| 2025-09-17 | 1292.83718 |
| 2025-09-18 | 1293.323405 |
| 2025-09-19 | 1293.48517 |
| 2025-09-20 | 1295.666885 |
| 2025-09-21 | 1295.955768 |
| 2025-09-22 | 1293.596241 |
| 2025-09-23 | 1293.166043 |
| 2025-09-24 | 1293.509215 |
| 2025-09-25 | 1292.920941 |
| 2025-09-26 | 1291.325179 |
| 2025-09-27 | 1292.422965 |
| 2025-09-28 | 1292.624923 |
| 2025-09-29 | 1290.233241 |
| 2025-09-30 | 1288.979495 |
| 2025-10-01 | 1287.436261 |
| 2025-10-02 | 1278.937199 |
| 2025-10-03 | 1280.349213 |
| 2025-10-04 | 1276.827684 |
| 2025-10-05 | 1279.872266 |
| 2025-10-06 | 1276.178332 |
| 2025-10-07 | 1272.912526 |
| 2025-10-08 | 1267.91027 |
| 2025-10-09 | 1268.942936 |
| 2025-10-10 | 1268.993899 |
| 2025-10-11 | 1266.538482 |
| 2025-10-12 | 1268.675121 |
| 2025-10-13 | 1266.074671 |
| 2025-10-14 | 1267.276377 |
| 2025-10-15 | 1273.988167 |
| 2025-10-16 | 1277.171315 |
| 2025-10-17 | 1281.858791 |
| 2025-10-18 | 1291.071722 |
| 2025-10-19 | 1292.321631 |
| 2025-10-20 | 1290.135063 |
| 2025-10-21 | 1282.73456 |
| 2025-10-22 | 1284.827182 |
| 2025-10-23 | 1287.737455 |
| 2025-10-24 | 1289.040779 |
| 2025-10-25 | 1287.158843 |
| 2025-10-26 | 1288.258254 |
| 2025-10-27 | 1285.215252 |
| 2025-10-28 | 1284.423471 |
| 2025-10-29 | 1282.298379 |
| 2025-10-30 | 1280.652376 |
| 2025-10-31 | 1286.214165 |
| 2025-11-01 | 1289.010966 |
| 2025-11-02 | 1288.030485 |
| 2025-11-03 | 1285.870359 |
| 2025-11-04 | 1285.313191 |
| 2025-11-05 | 1287.629885 |
| 2025-11-06 | 1289.752429 |
| 2025-11-07 | 1290.459918 |
| 2025-11-08 | 1294.758124 |
| 2025-11-09 | 1296.939234 |
| 2025-11-10 | 1293.238457 |
| 2025-11-11 | 1301.757955 |
| 2025-11-12 | 1319.867219 |
| 2025-11-13 | 1331.863024 |
| 2025-11-14 | 1330.141858 |
| 2025-11-15 | 1320.773311 |
| 2025-11-16 | 1321.803385 |
| 2025-11-17 | 1319.181043 |
| 2025-11-18 | 1319.902798 |
| 2025-11-19 | 1333.63163 |
| 2025-11-20 | 1343.119508 |
| 2025-11-21 | 1344.584174 |
| 2025-11-22 | 1345.739882 |
| 2025-11-23 | 1347.029297 |
| 2025-11-24 | 1342.60401 |
| 2025-11-25 | 1339.914137 |
| 2025-11-26 | 1338.209531 |
| 2025-11-27 | 1338.970967 |
| 2025-11-28 | 1339.076206 |
| 2025-11-29 | 1341.504078 |
| 2025-11-30 | 1345.407041 |
| 2025-12-01 | 1339.977616 |
| 2025-12-02 | 1329.787304 |
| 2025-12-03 | 1315.425588 |
| 2025-12-04 | 1309.526436 |
| 2025-12-05 | 1312.640287 |
| 2025-12-06 | 1309.29017 |
| 2025-12-07 | 1310.687 |
| 2025-12-08 | 1309.189001 |
| 2025-12-09 | 1305.465095 |
| 2025-12-11 | 1317.170347 |
| 2025-12-12 | 1312.327648 |
| 2025-12-13 | 1314.435194 |
| 2025-12-14 | 1316.41602 |
| 2025-12-15 | 1312.660578 |
| 2025-12-16 | 1315.757806 |
| 2025-12-17 | 1315.801199 |
| 2025-12-18 | 1316.62348 |
| 2025-12-19 | 1319.611243 |
| 2025-12-20 | 1321.5328 |
| 2025-12-21 | 1324.550579 |
| 2025-12-22 | 1321.72116 |
| 2025-12-23 | 1331.226621 |
| 2025-12-24 | 1334.359484 |
| 2025-12-25 | 1334.101117 |
| 2025-12-26 | 1333.872444 |
| 2025-12-27 | 1336.546981 |
| 2025-12-28 | 1336.817196 |
| 2025-12-29 | 1332.789465 |
| 2025-12-30 | 1335.806052 |
| 2025-12-31 | 1336.995043 |
| 2026-01-01 | 1337.304536 |
| 2026-01-02 | 1337.768004 |
| 2026-01-03 | 1340.530751 |
| 2026-01-04 | 1341.618515 |
| 2026-01-05 | 1337.344353 |
| 2026-01-06 | 1337.805176 |
| 2026-01-07 | 1338.808581 |
| 2026-01-08 | 1331.991502 |
| 2026-01-09 | 1329.4909 |
| 2026-01-10 | 1331.13755 |
| 2026-01-11 | 1332.81108 |
| 2026-01-12 | 1329.664201 |
| 2026-01-13 | 1331.103294 |
| 2026-01-14 | 1323.847236 |
| 2026-01-15 | 1315.658736 |
| 2026-01-16 | 1313.891162 |
| 2026-01-17 | 1316.837736 |
| 2026-01-18 | 1311.474142 |
| 2026-01-19 | 1310.120798 |
| 2026-01-20 | 1286.175838 |
| 2026-01-21 | 1278.690897 |
| 2026-01-22 | 1278.468138 |
| 2026-01-23 | 1295.29806 |
| 2026-01-24 | 1311.687742 |
| 2026-01-25 | 1312.292822 |
| 2026-01-26 | 1308.483048 |
| 2026-01-27 | 1309.166852 |
| 2026-01-28 | 1319.264993 |
| 2026-01-29 | 1320.581546 |
| 2026-01-30 | 1315.566512 |
| 2026-01-31 | 1317.841917 |
| 2026-02-01 | 1319.095965 |
| 2026-02-02 | 1323.322988 |
| 2026-02-03 | 1319.46962 |
| 2026-02-04 | 1316.479538 |
| 2026-02-05 | 1315.737126 |
| 2026-02-06 | 1315.441324 |
| 2026-02-07 | 1317.14848 |
| 2026-02-08 | 1318.101803 |
| 2026-02-09 | 1311.157605 |
| 2026-02-10 | 1313.651354 |
| 2026-02-11 | 1312.326644 |
| 2026-02-12 | 1311.065332 |
| 2026-02-13 | 1309.634457 |
| 2026-02-14 | 1310.295463 |
| 2026-02-15 | 1310.491371 |
| 2026-02-16 | 1307.111014 |
| 2026-02-17 | 1309.426656 |
| 2026-02-18 | 1305.541046 |
| 2026-02-19 | 1314.656762 |
| 2026-02-20 | 1325.868341 |
| 2026-02-21 | 1328.428818 |
| 2026-02-22 | 1331.113799 |
| 2026-02-23 | 1325.869005 |
| 2026-02-24 | 1327.595701 |
| 2026-02-25 | 1324.12205 |
| 2026-02-26 | 1326.504448 |
| 2026-02-27 | 1328.968312 |
| 2026-02-28 | 1333.270113 |
| 2026-03-01 | 1334.001716 |
| 2026-03-02 | 1331.294971 |
| 2026-03-03 | 1340.912741 |
| 2026-03-04 | 1374.894113 |
| 2026-03-05 | 1363.532875 |
| 2026-03-06 | 1359.95564 |
| 2026-03-07 | 1361.263745 |
| 2026-03-08 | 1365.940705 |
| 2026-03-09 | 1360.953925 |
| 2026-03-10 | 1387.632159 |
| 2026-03-11 | 1373.910515 |
| 2026-03-12 | 1369.292473 |
| 2026-03-13 | 1384.686863 |
| 2026-03-14 | 1390.11426 |
| 2026-03-15 | 1393.807796 |
| 2026-03-16 | 1390.549622 |
| 2026-03-17 | 1393.187929 |
| 2026-03-18 | 1390.193262 |
| 2026-03-19 | 1392.406673 |
| 2026-03-20 | 1394.741541 |
| 2026-03-21 | 1396.29531 |
| 2026-03-22 | 1399.980806 |
| 2026-03-23 | 1395.562521 |
| 2026-03-24 | 1396.423813 |
| 2026-03-25 | 1383.360829 |
| 2026-03-26 | 1368.922609 |
| 2026-03-27 | 1372.776318 |
| 2026-03-28 | 1378.582125 |
| 2026-03-29 | 1381.575712 |
| 2026-03-30 | 1377.148175 |
| 2026-03-31 | 1386.560948 |
| 2026-04-01 | 1389.6652 |
| 2026-04-02 | 1379.16958 |
| 2026-04-03 | 1386.37689 |
| 2026-04-04 | 1385.817602 |
| 2026-04-05 | 1390.951465 |
| 2026-04-06 | 1386.174652 |
| 2026-04-07 | 1386.799734 |
| 2026-04-08 | 1385.442811 |
| 2026-04-09 | 1368.04057 |
| 2026-04-10 | 1361.863509 |
| 2026-04-11 | 1368.658218 |
| 2026-04-12 | 1367.09477 |
| 2026-04-13 | 1367.094953 |
| 2026-04-14 | 1380.750685 |
| 2026-04-15 | 1373.609178 |
| 2026-04-16 | 1363.872273 |
| 2026-04-17 | 1367.260066 |
| 2026-04-18 | 1370.26153 |
| 2026-04-19 | 1372.6705 |
| 2026-04-20 | 1374.912656 |
| 2026-04-21 | 1369.546318 |
| 2026-04-22 | 1370.616992 |
| 2026-04-23 | 1375.666818 |
| 2026-04-24 | 1376.671491 |
| 2026-04-25 | 1376.283875 |
| 2026-04-26 | 1374.340817 |
| 2026-04-27 | 1374.340441 |
| 2026-04-28 | 1379.914905 |
| 2026-04-29 | 1376.206744 |
| 2026-04-30 | 1378.853899 |
| 2026-05-01 | 1391.643815 |
| 2026-05-02 | 1391.643536 |
| 2026-05-03 | 1391.643536 |
| 2026-05-04 | 1391.643971 |
| 2026-05-05 | 1388.902265 |
| 2026-05-06 | 1393.969032 |
| 2026-05-07 | 1391.785328 |
| 2026-05-08 | 1388.423995 |
| 2026-05-09 | 1386.300394 |
| 2026-05-10 | 1382.774557 |
| 2026-05-11 | 1382.774884 |
| 2026-05-12 | 1388.573967 |
| 2026-05-14 | 1386.608025 |
| 2026-05-15 | 1384.073995 |
| 2026-05-16 | 1388.752656 |
| 2026-05-17 | 1390.641206 |
| 2026-05-18 | 1392.054061 |
| 2026-05-19 | 1392.024707 |
| 2026-05-20 | 1393.324942 |
| 2026-05-21 | 1393.328767 |
| 2026-05-23 | 1396.269213 |
| 2026-05-24 | 1401.352567 |
| 2026-05-25 | 1396.798688 |
| 2026-05-26 | 1392.72497 |
| 2026-05-27 | 1394.748376 |
| 2026-05-28 | 1395.007231 |
| 2026-05-29 | 1395.15786 |
| 2026-05-30 | 1396.136608 |
| 2026-05-31 | 1396.535025 |
| 2026-06-01 | 1393.131408 |
| 2026-06-02 | 1393.343906 |
| 2026-06-03 | 1391.836055 |
| 2026-06-04 | 1391.125176 |
| 2026-06-05 | 1393.362887 |
| 2026-06-06 | 1393.300884 |
| 2026-06-09 | 1394.099077 |
| 2026-06-10 | 1392.425654 |
| 2026-06-11 | 1390.434246 |
| 2026-06-12 | 1389.744871 |
| 2026-06-13 | 1388.950729 |
| 2026-06-14 | 1387.991482 |
| 2026-06-15 | 1385.641987 |
| 2026-06-16 | 1370.397007 |
| 2026-06-17 | 1364.443986 |
| 2026-06-18 | 1347.602368 |
| 2026-06-19 | 1356.369226 |
| 2026-06-20 | 1348.918109 |
| 2026-06-21 | 1349.115184 |
| 2026-06-22 | 1346.192234 |
| 2026-06-23 | 1347.535124 |
| 2026-06-24 | 1353.032797 |
| 2026-06-25 | 1366.47978 |
| 2026-06-26 | 1366.445409 |
| 2026-06-27 | 1359.457222 |
| 2026-06-28 | 1359.835907 |
| 2026-06-29 | 1357.199564 |
| 2026-06-30 | 1353.675866 |
| 2026-07-01 | 1354.074276 |
| 2026-07-02 | 1356.412086 |
| 2026-07-03 | 1353.583767 |
| 2026-07-04 | 1350.688058 |
| 2026-07-05 | 1352.041182 |
| 2026-07-06 | 1350.08709 |
| 2026-07-07 | 1347.560919 |
| 2026-07-08 | 1354.052066 |
| 2026-07-09 | 1361.786474 |
| 2026-07-10 | 1360.145279 |
| 2026-07-11 | 1361.821611 |
| 2026-07-12 | 1364.34666 |
| 2026-07-13 | 1361.624738 |
| 2026-07-14 | 1362.862534 |
| 2026-07-15 | 1367.090205 |
| 2026-07-16 | 1364.258104 |
| 2026-07-17 | 1363.900944 |
| 2026-07-18 | 1367.497881 |
| 2026-07-19 | 1368.377556 |
| 2026-07-20 | 1365.836638 |
| 2026-07-21 | 1368.776965 |
| 2026-07-22 | 1372.463636 |
| 2026-07-23 | 1379.667581 |
| 2026-07-24 | 1375.120832 |
| 2026-07-25 | 1373.823863 |
| 2026-07-26 | 1398.034615 |
| 2026-07-27 | 1392.406423 |
| 2026-07-28 | 1390.635449 |
| 2026-07-29 | 1391.757932 |
| 2026-07-30 | 1380.348965 |
| 2026-07-31 | 1379.804447 |
| 2026-08-01 | 1387.373951 |
| 2026-08-02 | 1388.615274 |
| 2026-08-03 | 1384.64027 |
| 2026-08-04 | 1382.23605 |
| 2026-08-05 | 1382.388794 |
| 2026-08-06 | 1378.212113 |
| 2026-08-07 | 1377.203194 |
| 2026-08-08 | 1378.913538 |
| 2026-08-09 | 1380.058829 |
| 2026-08-10 | 1373.801493 |
| 2026-08-11 | 1377.459072 |
| 2026-08-12 | 1375.091063 |
| 2026-08-13 | 1372.442775 |
| 2026-08-14 | 1371.390155 |
| 2026-08-15 | 1373.19628 |
| 2026-08-16 | 1374.188912 |
| 2026-08-17 | 1369.750641 |
| 2026-08-18 | 1374.800192 |
| 2026-08-20 | 1372.594087 |
| 2026-08-21 | 1373.739003 |
| 2026-08-22 | 1377.928601 |
| 2026-08-23 | 1378.682807 |
| 2026-08-24 | 1375.002384 |
| 2026-08-25 | 1375.273237 |
| 2026-08-26 | 1377.197595 |
| 2026-08-27 | 1384.692159 |
| 2026-08-28 | 1391.07409 |
| 2026-08-29 | 1394.507063 |
| 2026-08-30 | 1395.568036 |
| 2026-08-31 | 1396.109605 |
| 2026-09-01 | 1397.997619 |
| 2026-09-02 | 1394.981538 |
| 2026-09-03 | 1396.117657 |
| 2026-09-04 | 1396.069455 |
| 2026-09-05 | 1397.579604 |
| 2026-09-06 | 1399.459655 |
| 2026-09-07 | 1394.4431 |
| 2026-09-08 | 1395.714452 |
| 2026-09-09 | 1398.693673 |
| 2026-09-10 | 1400.576809 |
| 2026-09-11 | 1415.379551 |
| 2026-09-12 | 1430.861651 |
| 2026-09-13 | 1432.728273 |
| 2026-09-14 | 1428.894471 |
| 2026-09-15 | 1438.25627 |
| 2026-09-16 | 1444.319616 |
| 2026-09-17 | 1450.712555 |
| 2026-09-18 | 1453.982 |
| 2026-09-19 | 1455.354769 |
| 2026-09-20 | 1457.164497 |
| 2026-09-21 | 1454.143583 |
| 2026-09-22 | 1450.771983 |
| 2026-09-23 | 1442.930238 |
| 2026-09-24 | 1442.672038 |
| 2026-09-25 | 1451.012302 |
| 2026-09-26 | 1448.737543 |
| 2026-09-27 | 1449.888057 |
| 2026-09-28 | 1446.535873 |
| 2026-09-30 | 1448.253544 |
| 2026-10-02 | 1461.391093 |
| 2026-10-03 | 1477.531539 |
| 2026-10-05 | 1473.73528 |
| 2026-10-06 | 1485.135987 |
| 2026-10-07 | 1493.796002 |
| 2026-10-08 | 1498.153859 |
| 2026-10-09 | 1509.173096 |
| 2026-10-10 | 1500.163754 |
| 2026-10-11 | 1501.005585 |
| 2026-10-12 | 1499.827232 |
| 2026-10-13 | 1533.9398 |
| 2026-10-14 | 1531.208005 |
| 2026-10-15 | 1501.9601 |
| 2026-10-16 | 1493.448616 |
| 2026-10-17 | 1527.061135 |
| 2026-10-18 | 1532.813001 |
| 2026-10-19 | 1528.798571 |
| 2026-10-20 | 1538.664173 |
| 2026-10-21 | 1541.615324 |
| 2026-10-22 | 1552.278947 |
| 2026-10-23 | 1586.74964 |
| 2026-10-24 | 1641.276487 |
| 2026-10-25 | 1638.532265 |
| 2026-10-26 | 1635.684294 |
| 2026-10-27 | 1651.714481 |
| 2026-10-28 | 1621.968184 |
| 2026-10-29 | 1608.363894 |
High
1651.71
Low
1266.07
Average
1355.94
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/UGX API questions
How do I get the XCD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/UGX rate in rates.UGX.
How far back does XCD/UGX historical data go?
Daily XCD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.