XCD to UAH exchange rate API
East Caribbean Dollar to Hryvnia · quoted 2026-10-23
16.6594
▲ +9.17% over 2Y
1 XCD = 16.6594 UAH · 1 UAH = 0.06003 XCD · Get this rate via the API
1 XCD buys 16.6594 UAH as of 2026-10-23, so 1 UAH buys 0.06003 XCD. Over the last 2 years, XCD/UAH traded between 15.2035 and 16.6594, averaged 15.7706 and rose 9.17%. The API holds daily XCD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-23 | 15.25945 |
| 2024-10-24 | 15.285163 |
| 2024-10-25 | 15.287001 |
| 2024-10-26 | 15.303842 |
| 2024-10-27 | 15.325963 |
| 2024-10-28 | 15.282478 |
| 2024-10-29 | 15.304242 |
| 2024-10-30 | 15.288687 |
| 2024-10-31 | 15.263827 |
| 2024-11-01 | 15.258622 |
| 2024-11-02 | 15.275575 |
| 2024-11-03 | 15.284015 |
| 2024-11-04 | 15.263024 |
| 2024-11-05 | 15.268326 |
| 2024-11-06 | 15.275672 |
| 2024-11-07 | 15.271987 |
| 2024-11-08 | 15.275559 |
| 2024-11-09 | 15.303318 |
| 2024-11-10 | 15.361443 |
| 2024-11-11 | 15.308003 |
| 2024-11-12 | 15.301489 |
| 2024-11-13 | 15.305799 |
| 2024-11-14 | 15.290373 |
| 2024-11-15 | 15.288692 |
| 2024-11-16 | 15.321391 |
| 2024-11-17 | 15.297245 |
| 2024-11-18 | 15.293825 |
| 2024-11-19 | 15.285067 |
| 2024-11-20 | 15.287325 |
| 2024-11-21 | 15.274193 |
| 2024-11-22 | 15.268201 |
| 2024-11-23 | 15.282733 |
| 2024-11-24 | 15.322767 |
| 2024-11-25 | 15.289729 |
| 2024-11-26 | 15.31274 |
| 2024-11-27 | 15.352374 |
| 2024-11-28 | 15.33219 |
| 2024-11-29 | 15.362792 |
| 2024-11-30 | 15.350407 |
| 2024-12-01 | 15.441372 |
| 2024-12-02 | 15.361127 |
| 2024-12-03 | 15.367455 |
| 2024-12-04 | 15.349486 |
| 2024-12-05 | 15.382825 |
| 2024-12-06 | 15.382919 |
| 2024-12-07 | 15.423502 |
| 2024-12-08 | 15.445895 |
| 2024-12-09 | 15.341092 |
| 2024-12-10 | 15.365824 |
| 2024-12-11 | 15.377744 |
| 2024-12-12 | 15.382771 |
| 2024-12-13 | 15.384082 |
| 2024-12-14 | 15.432018 |
| 2024-12-15 | 15.472563 |
| 2024-12-16 | 15.368401 |
| 2024-12-17 | 15.35764 |
| 2024-12-18 | 15.387933 |
| 2024-12-19 | 15.42002 |
| 2024-12-20 | 15.359709 |
| 2024-12-21 | 15.390085 |
| 2024-12-22 | 15.556563 |
| 2024-12-23 | 15.39813 |
| 2024-12-24 | 15.412578 |
| 2024-12-25 | 15.362835 |
| 2024-12-26 | 15.39816 |
| 2024-12-27 | 15.408003 |
| 2024-12-28 | 15.483142 |
| 2024-12-29 | 15.533003 |
| 2024-12-30 | 15.401868 |
| 2024-12-31 | 15.46638 |
| 2025-01-01 | 15.358672 |
| 2025-01-02 | 15.469614 |
| 2025-01-03 | 15.463305 |
| 2025-01-04 | 15.608949 |
| 2025-01-05 | 15.591326 |
| 2025-01-06 | 15.461317 |
| 2025-01-07 | 15.447695 |
| 2025-01-08 | 15.594342 |
| 2025-01-09 | 15.639055 |
| 2025-01-10 | 15.653909 |
| 2025-01-11 | 15.67443 |
| 2025-01-12 | 15.695346 |
| 2025-01-13 | 15.650226 |
| 2025-01-14 | 15.660345 |
| 2025-01-15 | 15.632388 |
| 2025-01-16 | 15.611277 |
| 2025-01-17 | 15.606114 |
| 2025-01-18 | 15.661598 |
| 2025-01-19 | 15.663046 |
| 2025-01-20 | 15.604818 |
| 2025-01-21 | 15.581314 |
| 2025-01-22 | 15.581387 |
| 2025-01-23 | 15.549365 |
| 2025-01-24 | 15.530788 |
| 2025-01-25 | 15.573301 |
| 2025-01-26 | 15.568224 |
| 2025-01-27 | 15.473714 |
| 2025-01-28 | 15.503365 |
| 2025-01-29 | 15.512863 |
| 2025-01-30 | 15.503305 |
| 2025-01-31 | 15.497259 |
| 2025-02-01 | 15.436764 |
| 2025-02-02 | 15.518724 |
| 2025-02-03 | 15.421393 |
| 2025-02-04 | 15.424462 |
| 2025-02-05 | 15.425356 |
| 2025-02-06 | 15.430707 |
| 2025-02-07 | 15.378163 |
| 2025-02-08 | 15.368989 |
| 2025-02-09 | 15.401129 |
| 2025-02-10 | 15.372 |
| 2025-02-11 | 15.375194 |
| 2025-02-12 | 15.401357 |
| 2025-02-13 | 15.411732 |
| 2025-02-14 | 15.417063 |
| 2025-02-15 | 15.429235 |
| 2025-02-16 | 15.504852 |
| 2025-02-17 | 15.378795 |
| 2025-02-18 | 15.34918 |
| 2025-02-19 | 15.365656 |
| 2025-02-20 | 15.38108 |
| 2025-02-21 | 15.378211 |
| 2025-02-22 | 15.402128 |
| 2025-02-23 | 15.499688 |
| 2025-02-24 | 15.415885 |
| 2025-02-25 | 15.423575 |
| 2025-02-26 | 15.415978 |
| 2025-02-27 | 15.382931 |
| 2025-02-28 | 15.366457 |
| 2025-03-01 | 15.42397 |
| 2025-03-02 | 15.419031 |
| 2025-03-03 | 15.353732 |
| 2025-03-04 | 15.361517 |
| 2025-03-05 | 15.336616 |
| 2025-03-06 | 15.283262 |
| 2025-03-07 | 15.2802 |
| 2025-03-08 | 15.262212 |
| 2025-03-09 | 15.269453 |
| 2025-03-10 | 15.262751 |
| 2025-03-11 | 15.259316 |
| 2025-03-12 | 15.283432 |
| 2025-03-13 | 15.315879 |
| 2025-03-14 | 15.340111 |
| 2025-03-15 | 15.339748 |
| 2025-03-16 | 15.306369 |
| 2025-03-17 | 15.306981 |
| 2025-03-18 | 15.357547 |
| 2025-03-19 | 15.362189 |
| 2025-03-20 | 15.354209 |
| 2025-03-21 | 15.351055 |
| 2025-03-22 | 15.358382 |
| 2025-03-23 | 15.330448 |
| 2025-03-25 | 15.391656 |
| 2025-03-26 | 15.389854 |
| 2025-03-27 | 15.351996 |
| 2025-03-28 | 15.346863 |
| 2025-03-29 | 15.420918 |
| 2025-03-30 | 15.383205 |
| 2025-03-31 | 15.40863 |
| 2025-04-01 | 15.270008 |
| 2025-04-02 | 15.234678 |
| 2025-04-03 | 15.260769 |
| 2025-04-04 | 15.256162 |
| 2025-04-05 | 15.290756 |
| 2025-04-06 | 15.35844 |
| 2025-04-07 | 15.224971 |
| 2025-04-08 | 15.203481 |
| 2025-04-09 | 15.24666 |
| 2025-04-10 | 15.268125 |
| 2025-04-11 | 15.299661 |
| 2025-04-12 | 15.264016 |
| 2025-04-13 | 15.3808 |
| 2025-04-14 | 15.267524 |
| 2025-04-15 | 15.25671 |
| 2025-04-16 | 15.223364 |
| 2025-04-17 | 15.262027 |
| 2025-04-18 | 15.308623 |
| 2025-04-19 | 15.276953 |
| 2025-04-20 | 15.373151 |
| 2025-04-21 | 15.2926 |
| 2025-04-22 | 15.300915 |
| 2025-04-23 | 15.329823 |
| 2025-04-24 | 15.347381 |
| 2025-04-25 | 15.394713 |
| 2025-04-26 | 15.420579 |
| 2025-04-27 | 15.468545 |
| 2025-04-28 | 15.45005 |
| 2025-04-29 | 15.400899 |
| 2025-04-30 | 15.366526 |
| 2025-05-01 | 15.351921 |
| 2025-05-02 | 15.369221 |
| 2025-05-03 | 15.386944 |
| 2025-05-04 | 15.431763 |
| 2025-05-05 | 15.378693 |
| 2025-05-06 | 15.383168 |
| 2025-05-08 | 15.340319 |
| 2025-05-09 | 15.362128 |
| 2025-05-10 | 15.451189 |
| 2025-05-11 | 15.406875 |
| 2025-05-12 | 15.35214 |
| 2025-05-13 | 15.338054 |
| 2025-05-14 | 15.34562 |
| 2025-05-15 | 15.331081 |
| 2025-05-17 | 15.358387 |
| 2025-05-18 | 15.395408 |
| 2025-05-19 | 15.360714 |
| 2025-05-20 | 15.366339 |
| 2025-05-21 | 15.330545 |
| 2025-05-22 | 15.328046 |
| 2025-05-23 | 15.330685 |
| 2025-05-24 | 15.360959 |
| 2025-05-25 | 15.393626 |
| 2025-05-26 | 15.334522 |
| 2025-05-27 | 15.376726 |
| 2025-05-28 | 15.39148 |
| 2025-05-29 | 15.357327 |
| 2025-05-30 | 15.347664 |
| 2025-05-31 | 15.367969 |
| 2025-06-01 | 15.422863 |
| 2025-06-02 | 15.338158 |
| 2025-06-03 | 15.394326 |
| 2025-06-04 | 15.352922 |
| 2025-06-05 | 15.342726 |
| 2025-06-06 | 15.316039 |
| 2025-06-07 | 15.343986 |
| 2025-06-08 | 15.392704 |
| 2025-06-09 | 15.330693 |
| 2025-06-10 | 15.341968 |
| 2025-06-11 | 15.342704 |
| 2025-06-12 | 15.342483 |
| 2025-06-13 | 15.312188 |
| 2025-06-14 | 15.359782 |
| 2025-06-15 | 15.392992 |
| 2025-06-16 | 15.3276 |
| 2025-06-17 | 15.356363 |
| 2025-06-18 | 15.363603 |
| 2025-06-19 | 15.390659 |
| 2025-06-20 | 15.432086 |
| 2025-06-21 | 15.430284 |
| 2025-06-22 | 15.476541 |
| 2025-06-23 | 15.469255 |
| 2025-06-24 | 15.479487 |
| 2025-06-25 | 15.419098 |
| 2025-06-26 | 15.37845 |
| 2025-06-27 | 15.376231 |
| 2025-06-28 | 15.425663 |
| 2025-06-29 | 15.424249 |
| 2025-06-30 | 15.414486 |
| 2025-07-01 | 15.430786 |
| 2025-07-02 | 15.457579 |
| 2025-07-03 | 15.421674 |
| 2025-07-04 | 15.43061 |
| 2025-07-05 | 15.442835 |
| 2025-07-06 | 15.453412 |
| 2025-07-07 | 15.40845 |
| 2025-07-08 | 15.450287 |
| 2025-07-09 | 15.437105 |
| 2025-07-10 | 15.431939 |
| 2025-07-11 | 15.450345 |
| 2025-07-12 | 15.463887 |
| 2025-07-13 | 15.513362 |
| 2025-07-14 | 15.433118 |
| 2025-07-15 | 15.460159 |
| 2025-07-16 | 15.445461 |
| 2025-07-17 | 15.481976 |
| 2025-07-18 | 15.428304 |
| 2025-07-19 | 15.463557 |
| 2025-07-20 | 15.527502 |
| 2025-07-21 | 15.439623 |
| 2025-07-22 | 15.433652 |
| 2025-07-23 | 15.42242 |
| 2025-07-24 | 15.429536 |
| 2025-07-25 | 15.428714 |
| 2025-07-26 | 15.447598 |
| 2025-07-27 | 15.503193 |
| 2025-07-28 | 15.438039 |
| 2025-07-29 | 15.42835 |
| 2025-07-30 | 15.4527 |
| 2025-07-31 | 15.41707 |
| 2025-08-01 | 15.426028 |
| 2025-08-02 | 15.459434 |
| 2025-08-03 | 15.467414 |
| 2025-08-04 | 15.407897 |
| 2025-08-05 | 15.429408 |
| 2025-08-06 | 15.396731 |
| 2025-08-07 | 15.342388 |
| 2025-08-08 | 15.325898 |
| 2025-08-09 | 15.343211 |
| 2025-08-10 | 15.364058 |
| 2025-08-11 | 15.311635 |
| 2025-08-12 | 15.308774 |
| 2025-08-13 | 15.333615 |
| 2025-08-14 | 15.320768 |
| 2025-08-15 | 15.33594 |
| 2025-08-16 | 15.362044 |
| 2025-08-17 | 15.343108 |
| 2025-08-18 | 15.264685 |
| 2025-08-19 | 15.269156 |
| 2025-08-20 | 15.281476 |
| 2025-08-21 | 15.271214 |
| 2025-08-22 | 15.242827 |
| 2025-08-23 | 15.285098 |
| 2025-08-24 | 15.285776 |
| 2025-08-25 | 15.282172 |
| 2025-08-26 | 15.327887 |
| 2025-08-27 | 15.295092 |
| 2025-08-28 | 15.29004 |
| 2025-08-29 | 15.280266 |
| 2025-08-30 | 15.311781 |
| 2025-08-31 | 15.306954 |
| 2025-09-01 | 15.275042 |
| 2025-09-02 | 15.278529 |
| 2025-09-03 | 15.319283 |
| 2025-09-04 | 15.29319 |
| 2025-09-05 | 15.26417 |
| 2025-09-06 | 15.280475 |
| 2025-09-07 | 15.28771 |
| 2025-09-08 | 15.236943 |
| 2025-09-09 | 15.235114 |
| 2025-09-10 | 15.256997 |
| 2025-09-11 | 15.242129 |
| 2025-09-13 | 15.278532 |
| 2025-09-14 | 15.286589 |
| 2025-09-15 | 15.255474 |
| 2025-09-16 | 15.235349 |
| 2025-09-17 | 15.209883 |
| 2025-09-18 | 15.234858 |
| 2025-09-19 | 15.21466 |
| 2025-09-20 | 15.298299 |
| 2025-09-21 | 15.296942 |
| 2025-09-22 | 15.290527 |
| 2025-09-23 | 15.28375 |
| 2025-09-24 | 15.289696 |
| 2025-09-25 | 15.320788 |
| 2025-09-26 | 15.3312 |
| 2025-09-27 | 15.327238 |
| 2025-09-28 | 15.336345 |
| 2025-09-29 | 15.291227 |
| 2025-09-30 | 15.256558 |
| 2025-10-01 | 15.205431 |
| 2025-10-02 | 15.236768 |
| 2025-10-03 | 15.22494 |
| 2025-10-04 | 15.267232 |
| 2025-10-05 | 15.29645 |
| 2025-10-06 | 15.270257 |
| 2025-10-07 | 15.259532 |
| 2025-10-08 | 15.272236 |
| 2025-10-09 | 15.312817 |
| 2025-10-10 | 15.343995 |
| 2025-10-11 | 15.364291 |
| 2025-10-12 | 15.411279 |
| 2025-10-13 | 15.365125 |
| 2025-10-14 | 15.402122 |
| 2025-10-15 | 15.408604 |
| 2025-10-16 | 15.404742 |
| 2025-10-17 | 15.391727 |
| 2025-10-18 | 15.456593 |
| 2025-10-19 | 15.439601 |
| 2025-10-20 | 15.438447 |
| 2025-10-21 | 15.439261 |
| 2025-10-22 | 15.44009 |
| 2025-10-23 | 15.442739 |
| 2025-10-24 | 15.465309 |
| 2025-10-25 | 15.462369 |
| 2025-10-26 | 15.545778 |
| 2025-10-27 | 15.532642 |
| 2025-10-28 | 15.551748 |
| 2025-10-29 | 15.518969 |
| 2025-10-30 | 15.521914 |
| 2025-10-31 | 15.51538 |
| 2025-11-01 | 15.542795 |
| 2025-11-02 | 15.542842 |
| 2025-11-03 | 15.522042 |
| 2025-11-04 | 15.514595 |
| 2025-11-05 | 15.538987 |
| 2025-11-06 | 15.55345 |
| 2025-11-07 | 15.534592 |
| 2025-11-08 | 15.531318 |
| 2025-11-09 | 15.532602 |
| 2025-11-10 | 15.500486 |
| 2025-11-11 | 15.545448 |
| 2025-11-12 | 15.516804 |
| 2025-11-13 | 15.544581 |
| 2025-11-14 | 15.523044 |
| 2025-11-15 | 15.550535 |
| 2025-11-16 | 15.563028 |
| 2025-11-17 | 15.513692 |
| 2025-11-18 | 15.547043 |
| 2025-11-19 | 15.549108 |
| 2025-11-20 | 15.550633 |
| 2025-11-21 | 15.585393 |
| 2025-11-22 | 15.627455 |
| 2025-11-23 | 15.623174 |
| 2025-11-24 | 15.603827 |
| 2025-11-25 | 15.677594 |
| 2025-11-26 | 15.6276 |
| 2025-11-27 | 15.622976 |
| 2025-11-28 | 15.609122 |
| 2025-11-29 | 15.63561 |
| 2025-11-30 | 15.63899 |
| 2025-12-01 | 15.592772 |
| 2025-12-02 | 15.65409 |
| 2025-12-03 | 15.635668 |
| 2025-12-04 | 15.601659 |
| 2025-12-05 | 15.60118 |
| 2025-12-06 | 15.638672 |
| 2025-12-07 | 15.5974 |
| 2025-12-08 | 15.556544 |
| 2025-12-09 | 15.571864 |
| 2025-12-11 | 15.640616 |
| 2025-12-12 | 15.608456 |
| 2025-12-13 | 15.634155 |
| 2025-12-14 | 15.650438 |
| 2025-12-15 | 15.598942 |
| 2025-12-16 | 15.585851 |
| 2025-12-17 | 15.628584 |
| 2025-12-18 | 15.639805 |
| 2025-12-19 | 15.610995 |
| 2025-12-20 | 15.643626 |
| 2025-12-21 | 15.662636 |
| 2025-12-22 | 15.605355 |
| 2025-12-23 | 15.523132 |
| 2025-12-24 | 15.495846 |
| 2025-12-25 | 15.545373 |
| 2025-12-26 | 15.519299 |
| 2025-12-27 | 15.584764 |
| 2025-12-28 | 15.562767 |
| 2025-12-29 | 15.565982 |
| 2025-12-30 | 15.615906 |
| 2025-12-31 | 15.645784 |
| 2026-01-01 | 15.604409 |
| 2026-01-02 | 15.613536 |
| 2026-01-03 | 15.650818 |
| 2026-01-04 | 15.640246 |
| 2026-01-05 | 15.659312 |
| 2026-01-06 | 15.673949 |
| 2026-01-07 | 15.719555 |
| 2026-01-08 | 15.805148 |
| 2026-01-09 | 15.9024 |
| 2026-01-10 | 15.758291 |
| 2026-01-11 | 15.92768 |
| 2026-01-12 | 15.937622 |
| 2026-01-13 | 15.977142 |
| 2026-01-14 | 15.979187 |
| 2026-01-15 | 16.017995 |
| 2026-01-16 | 16.021145 |
| 2026-01-17 | 16.045538 |
| 2026-01-18 | 16.078588 |
| 2026-01-19 | 16.043435 |
| 2026-01-20 | 15.995877 |
| 2026-01-21 | 15.985379 |
| 2026-01-22 | 15.937287 |
| 2026-01-23 | 15.939057 |
| 2026-01-24 | 15.96815 |
| 2026-01-25 | 15.98285 |
| 2026-01-26 | 15.90046 |
| 2026-01-27 | 15.933265 |
| 2026-01-28 | 15.883141 |
| 2026-01-29 | 15.829693 |
| 2026-01-30 | 15.83011 |
| 2026-01-31 | 15.866654 |
| 2026-02-01 | 15.886675 |
| 2026-02-02 | 15.887869 |
| 2026-02-03 | 15.902516 |
| 2026-02-04 | 15.934492 |
| 2026-02-05 | 15.955013 |
| 2026-02-06 | 15.957337 |
| 2026-02-07 | 15.847211 |
| 2026-02-08 | 15.993659 |
| 2026-02-09 | 15.909115 |
| 2026-02-10 | 15.895437 |
| 2026-02-11 | 15.927802 |
| 2026-02-12 | 15.956177 |
| 2026-02-13 | 15.929886 |
| 2026-02-14 | 15.958739 |
| 2026-02-15 | 15.940494 |
| 2026-02-16 | 15.917645 |
| 2026-02-17 | 15.961677 |
| 2026-02-18 | 15.979028 |
| 2026-02-19 | 15.990694 |
| 2026-02-20 | 15.997114 |
| 2026-02-21 | 16.018714 |
| 2026-02-22 | 16.012063 |
| 2026-02-23 | 15.977773 |
| 2026-02-24 | 16.001162 |
| 2026-02-25 | 15.998519 |
| 2026-02-26 | 15.979851 |
| 2026-02-27 | 15.970469 |
| 2026-02-28 | 15.945788 |
| 2026-03-01 | 15.991452 |
| 2026-03-02 | 15.999647 |
| 2026-03-03 | 16.021405 |
| 2026-03-04 | 16.093641 |
| 2026-03-05 | 16.219754 |
| 2026-03-06 | 16.151512 |
| 2026-03-07 | 16.171197 |
| 2026-03-08 | 16.201978 |
| 2026-03-09 | 16.184631 |
| 2026-03-10 | 16.186788 |
| 2026-03-11 | 16.22102 |
| 2026-03-12 | 16.29642 |
| 2026-03-13 | 16.335032 |
| 2026-03-14 | 16.362163 |
| 2026-03-15 | 16.365923 |
| 2026-03-16 | 16.323637 |
| 2026-03-17 | 16.2822 |
| 2026-03-18 | 16.223057 |
| 2026-03-19 | 16.272354 |
| 2026-03-20 | 16.199693 |
| 2026-03-21 | 16.205804 |
| 2026-03-22 | 16.220407 |
| 2026-03-23 | 16.173623 |
| 2026-03-24 | 16.230307 |
| 2026-03-25 | 16.235111 |
| 2026-03-26 | 16.241061 |
| 2026-03-27 | 16.218133 |
| 2026-03-28 | 16.220673 |
| 2026-03-29 | 16.242984 |
| 2026-03-30 | 16.200032 |
| 2026-03-31 | 16.210204 |
| 2026-04-01 | 16.206038 |
| 2026-04-02 | 16.218227 |
| 2026-04-03 | 16.173443 |
| 2026-04-04 | 16.169266 |
| 2026-04-05 | 16.180483 |
| 2026-04-06 | 16.138644 |
| 2026-04-07 | 16.119027 |
| 2026-04-08 | 16.047529 |
| 2026-04-09 | 16.024789 |
| 2026-04-10 | 16.052204 |
| 2026-04-11 | 16.070681 |
| 2026-04-12 | 16.052323 |
| 2026-04-13 | 16.052325 |
| 2026-04-14 | 16.059831 |
| 2026-04-15 | 16.108912 |
| 2026-04-16 | 16.073929 |
| 2026-04-17 | 16.167272 |
| 2026-04-18 | 16.288952 |
| 2026-04-19 | 16.317589 |
| 2026-04-20 | 16.34452 |
| 2026-04-21 | 16.327044 |
| 2026-04-22 | 16.345287 |
| 2026-04-23 | 16.290726 |
| 2026-04-24 | 16.256349 |
| 2026-04-25 | 16.278205 |
| 2026-04-26 | 16.278205 |
| 2026-04-27 | 16.2782 |
| 2026-04-28 | 16.358263 |
| 2026-04-29 | 16.303399 |
| 2026-04-30 | 16.314225 |
| 2026-05-01 | 16.262171 |
| 2026-05-02 | 16.262168 |
| 2026-05-03 | 16.262168 |
| 2026-05-04 | 16.262173 |
| 2026-05-05 | 16.308854 |
| 2026-05-06 | 16.227119 |
| 2026-05-07 | 16.27962 |
| 2026-05-08 | 16.254512 |
| 2026-05-09 | 16.251698 |
| 2026-05-10 | 16.210365 |
| 2026-05-11 | 16.210369 |
| 2026-05-12 | 16.226947 |
| 2026-05-14 | 16.228839 |
| 2026-05-15 | 16.341537 |
| 2026-05-16 | 16.312322 |
| 2026-05-17 | 16.307625 |
| 2026-05-18 | 16.370256 |
| 2026-05-19 | 16.304345 |
| 2026-05-20 | 16.323944 |
| 2026-05-21 | 16.339578 |
| 2026-05-23 | 16.340394 |
| 2026-05-24 | 16.365257 |
| 2026-05-25 | 16.307275 |
| 2026-05-26 | 16.35394 |
| 2026-05-27 | 16.359655 |
| 2026-05-28 | 16.364882 |
| 2026-05-29 | 16.358212 |
| 2026-05-30 | 16.397516 |
| 2026-05-31 | 16.390924 |
| 2026-06-01 | 16.355505 |
| 2026-06-02 | 16.369256 |
| 2026-06-03 | 16.374722 |
| 2026-06-04 | 16.397123 |
| 2026-06-05 | 16.384969 |
| 2026-06-06 | 16.419158 |
| 2026-06-09 | 16.487992 |
| 2026-06-10 | 16.585106 |
| 2026-06-11 | 16.635397 |
| 2026-06-12 | 16.591972 |
| 2026-06-13 | 16.618988 |
| 2026-06-14 | 16.626566 |
| 2026-06-15 | 16.578024 |
| 2026-06-16 | 16.576019 |
| 2026-06-17 | 16.566209 |
| 2026-06-18 | 16.579592 |
| 2026-06-19 | 16.595235 |
| 2026-06-20 | 16.62001 |
| 2026-06-21 | 16.631572 |
| 2026-06-22 | 16.587865 |
| 2026-06-23 | 16.614846 |
| 2026-06-24 | 16.572162 |
| 2026-06-25 | 16.576456 |
| 2026-06-26 | 16.588616 |
| 2026-06-27 | 16.601791 |
| 2026-06-28 | 16.61511 |
| 2026-06-29 | 16.585205 |
| 2026-06-30 | 16.568034 |
| 2026-07-01 | 16.492802 |
| 2026-07-02 | 16.593065 |
| 2026-07-03 | 16.566352 |
| 2026-07-04 | 16.476869 |
| 2026-07-05 | 16.532291 |
| 2026-07-06 | 16.463859 |
| 2026-07-07 | 16.471454 |
| 2026-07-08 | 16.434592 |
| 2026-07-09 | 16.44583 |
| 2026-07-10 | 16.446545 |
| 2026-07-11 | 16.482546 |
| 2026-07-12 | 16.486871 |
| 2026-07-13 | 16.465126 |
| 2026-07-14 | 16.524203 |
| 2026-07-15 | 16.558616 |
| 2026-07-16 | 16.507784 |
| 2026-07-17 | 16.504189 |
| 2026-07-18 | 16.513664 |
| 2026-07-19 | 16.537215 |
| 2026-07-20 | 16.512054 |
| 2026-07-21 | 16.526288 |
| 2026-07-22 | 16.550125 |
| 2026-07-23 | 16.552544 |
| 2026-07-24 | 16.534084 |
| 2026-07-25 | 16.590088 |
| 2026-07-26 | 16.598861 |
| 2026-07-27 | 16.562685 |
| 2026-07-28 | 16.576622 |
| 2026-07-29 | 16.608232 |
| 2026-07-30 | 16.587068 |
| 2026-07-31 | 16.482826 |
| 2026-08-01 | 16.474957 |
| 2026-08-02 | 16.55411 |
| 2026-08-03 | 16.506029 |
| 2026-08-04 | 16.540254 |
| 2026-08-05 | 16.551699 |
| 2026-08-06 | 16.531928 |
| 2026-08-07 | 16.55225 |
| 2026-08-08 | 16.571963 |
| 2026-08-09 | 16.576928 |
| 2026-08-10 | 16.543184 |
| 2026-08-11 | 16.570246 |
| 2026-08-12 | 16.564454 |
| 2026-08-13 | 16.532245 |
| 2026-08-14 | 16.539424 |
| 2026-08-15 | 16.540743 |
| 2026-08-16 | 16.565628 |
| 2026-08-17 | 16.522152 |
| 2026-08-18 | 16.539212 |
| 2026-08-20 | 16.499373 |
| 2026-08-21 | 16.49764 |
| 2026-08-22 | 16.539874 |
| 2026-08-23 | 16.541467 |
| 2026-08-24 | 16.519025 |
| 2026-08-25 | 16.511651 |
| 2026-08-26 | 16.475011 |
| 2026-08-27 | 16.457478 |
| 2026-08-28 | 16.459466 |
| 2026-08-29 | 16.505764 |
| 2026-08-30 | 16.502019 |
| 2026-08-31 | 16.536183 |
| 2026-09-01 | 16.433157 |
| 2026-09-02 | 16.449786 |
| 2026-09-03 | 16.479373 |
| 2026-09-04 | 16.509632 |
| 2026-09-05 | 16.478766 |
| 2026-09-06 | 16.519934 |
| 2026-09-07 | 16.488072 |
| 2026-09-08 | 16.406718 |
| 2026-09-09 | 16.485467 |
| 2026-09-10 | 16.50758 |
| 2026-09-11 | 16.444437 |
| 2026-09-12 | 16.474319 |
| 2026-09-13 | 16.516328 |
| 2026-09-14 | 16.446575 |
| 2026-09-15 | 16.510286 |
| 2026-09-16 | 16.49077 |
| 2026-09-17 | 16.512823 |
| 2026-09-18 | 16.532776 |
| 2026-09-19 | 16.528639 |
| 2026-09-20 | 16.540309 |
| 2026-09-21 | 16.519571 |
| 2026-09-22 | 16.535276 |
| 2026-09-23 | 16.544313 |
| 2026-09-24 | 16.591608 |
| 2026-09-25 | 16.609632 |
| 2026-09-26 | 16.566411 |
| 2026-09-27 | 16.61825 |
| 2026-09-28 | 16.548642 |
| 2026-09-30 | 16.554573 |
| 2026-10-02 | 16.59213 |
| 2026-10-03 | 16.639316 |
| 2026-10-05 | 16.617023 |
| 2026-10-06 | 16.63857 |
| 2026-10-07 | 16.565095 |
| 2026-10-08 | 16.568398 |
| 2026-10-09 | 16.596519 |
| 2026-10-10 | 16.616446 |
| 2026-10-11 | 16.623128 |
| 2026-10-12 | 16.585493 |
| 2026-10-13 | 16.6294 |
| 2026-10-14 | 16.641209 |
| 2026-10-15 | 16.642603 |
| 2026-10-16 | 16.592616 |
| 2026-10-17 | 16.614439 |
| 2026-10-18 | 16.627516 |
| 2026-10-19 | 16.611521 |
| 2026-10-20 | 16.636822 |
| 2026-10-21 | 16.622489 |
| 2026-10-22 | 16.631156 |
| 2026-10-23 | 16.659358 |
High
16.6594
Low
15.2035
Average
15.7706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/UAH API questions
How do I get the XCD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/UAH rate in rates.UAH.
How far back does XCD/UAH historical data go?
Daily XCD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.