XCD to TZS exchange rate API
East Caribbean Dollar to Tanzanian Shilling · quoted 2026-10-24
980.0546
▼ +0.78% over 2Y
1 XCD = 980.0546 TZS · 1 TZS = 0.001020 XCD · Get this rate via the API
1 XCD buys 980.0546 TZS as of 2026-10-24, so 1 TZS buys 0.001020 XCD. Over the last 2 years, XCD/TZS traded between 832.2831 and 1008.12, averaged 946.1540 and fell 0.78%. The API holds daily XCD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-24 | 987.761822 |
| 2024-10-25 | 987.536868 |
| 2024-10-26 | 1008.123975 |
| 2024-10-27 | 997.310798 |
| 2024-10-28 | 984.788977 |
| 2024-10-29 | 983.51785 |
| 2024-10-30 | 979.811903 |
| 2024-10-31 | 967.935253 |
| 2024-11-01 | 960.932134 |
| 2024-11-02 | 998.405516 |
| 2024-11-03 | 974.889032 |
| 2024-11-04 | 960.69654 |
| 2024-11-05 | 956.703773 |
| 2024-11-06 | 955.311817 |
| 2024-11-07 | 956.189191 |
| 2024-11-08 | 955.49583 |
| 2024-11-09 | 987.326838 |
| 2024-11-10 | 965.647594 |
| 2024-11-11 | 958.986422 |
| 2024-11-12 | 960.385119 |
| 2024-11-13 | 960.819734 |
| 2024-11-14 | 960.797799 |
| 2024-11-15 | 961.061165 |
| 2024-11-16 | 983.995955 |
| 2024-11-17 | 972.174825 |
| 2024-11-18 | 958.163756 |
| 2024-11-19 | 956.65532 |
| 2024-11-20 | 956.55131 |
| 2024-11-21 | 957.122206 |
| 2024-11-22 | 958.545111 |
| 2024-11-23 | 983.030672 |
| 2024-11-24 | 970.895939 |
| 2024-11-25 | 957.36227 |
| 2024-11-26 | 949.512469 |
| 2024-11-27 | 944.311216 |
| 2024-11-28 | 948.87793 |
| 2024-11-29 | 949.877457 |
| 2024-11-30 | 976.740504 |
| 2024-12-01 | 958.062309 |
| 2024-12-02 | 950.072065 |
| 2024-12-03 | 949.273465 |
| 2024-12-04 | 940.833334 |
| 2024-12-05 | 933.152751 |
| 2024-12-06 | 911.134566 |
| 2024-12-07 | 970.606126 |
| 2024-12-08 | 916.55125 |
| 2024-12-09 | 888.945649 |
| 2024-12-10 | 891.183243 |
| 2024-12-11 | 866.291372 |
| 2024-12-12 | 839.843929 |
| 2024-12-13 | 832.283117 |
| 2024-12-14 | 971.326683 |
| 2024-12-15 | 865.635049 |
| 2024-12-16 | 835.143233 |
| 2024-12-17 | 838.076268 |
| 2024-12-18 | 846.672561 |
| 2024-12-19 | 862.183156 |
| 2024-12-20 | 873.665566 |
| 2024-12-21 | 883.857678 |
| 2024-12-22 | 883.580089 |
| 2024-12-23 | 877.442476 |
| 2024-12-24 | 882.557597 |
| 2024-12-25 | 887.751876 |
| 2024-12-26 | 884.978616 |
| 2024-12-27 | 888.302304 |
| 2024-12-28 | 895.148919 |
| 2024-12-29 | 890.286748 |
| 2024-12-30 | 889.87966 |
| 2024-12-31 | 892.646414 |
| 2025-01-01 | 890.436038 |
| 2025-01-02 | 896.78558 |
| 2025-01-03 | 900.680257 |
| 2025-01-04 | 911.457673 |
| 2025-01-05 | 905.800765 |
| 2025-01-06 | 904.15033 |
| 2025-01-07 | 907.551994 |
| 2025-01-08 | 909.09769 |
| 2025-01-09 | 910.142744 |
| 2025-01-10 | 911.862047 |
| 2025-01-11 | 926.118029 |
| 2025-01-12 | 916.500028 |
| 2025-01-13 | 914.879317 |
| 2025-01-14 | 928.323776 |
| 2025-01-15 | 940.863735 |
| 2025-01-16 | 941.692712 |
| 2025-01-17 | 942.491725 |
| 2025-01-18 | 934.673635 |
| 2025-01-19 | 941.256061 |
| 2025-01-20 | 945.501869 |
| 2025-01-21 | 939.302543 |
| 2025-01-22 | 944.531724 |
| 2025-01-23 | 948.845383 |
| 2025-01-24 | 950.725131 |
| 2025-01-25 | 937.341343 |
| 2025-01-26 | 944.900757 |
| 2025-01-27 | 950.925647 |
| 2025-01-28 | 961.660332 |
| 2025-01-29 | 970.704405 |
| 2025-01-30 | 972.594398 |
| 2025-01-31 | 979.89155 |
| 2025-02-01 | 943.514722 |
| 2025-02-02 | 968.859154 |
| 2025-02-03 | 980.027747 |
| 2025-02-04 | 982.820213 |
| 2025-02-05 | 984.884214 |
| 2025-02-06 | 986.15273 |
| 2025-02-07 | 986.872778 |
| 2025-02-08 | 949.334633 |
| 2025-02-09 | 974.716711 |
| 2025-02-10 | 988.748401 |
| 2025-02-11 | 985.51639 |
| 2025-02-12 | 982.396253 |
| 2025-02-13 | 981.980522 |
| 2025-02-14 | 980.678648 |
| 2025-02-15 | 956.928939 |
| 2025-02-16 | 971.762016 |
| 2025-02-17 | 980.565731 |
| 2025-02-18 | 978.306211 |
| 2025-02-19 | 979.455158 |
| 2025-02-20 | 980.688038 |
| 2025-02-21 | 976.515803 |
| 2025-02-22 | 959.326596 |
| 2025-02-23 | 966.590392 |
| 2025-02-24 | 973.355955 |
| 2025-02-25 | 974.55922 |
| 2025-02-26 | 975.88072 |
| 2025-02-27 | 973.881575 |
| 2025-02-28 | 970.641061 |
| 2025-03-01 | 964.951033 |
| 2025-03-02 | 967.507683 |
| 2025-03-03 | 970.466601 |
| 2025-03-04 | 969.34319 |
| 2025-03-05 | 967.339614 |
| 2025-03-06 | 962.542507 |
| 2025-03-07 | 962.120733 |
| 2025-03-08 | 971.538422 |
| 2025-03-09 | 966.751377 |
| 2025-03-10 | 966.066593 |
| 2025-03-11 | 967.142353 |
| 2025-03-12 | 967.457184 |
| 2025-03-13 | 968.76882 |
| 2025-03-14 | 969.274249 |
| 2025-03-15 | 981.612658 |
| 2025-03-16 | 971.268947 |
| 2025-03-17 | 966.287151 |
| 2025-03-18 | 966.1047 |
| 2025-03-19 | 967.601287 |
| 2025-03-20 | 968.511539 |
| 2025-03-21 | 970.060127 |
| 2025-03-22 | 982.557782 |
| 2025-03-23 | 974.439508 |
| 2025-03-25 | 970.052467 |
| 2025-03-26 | 970.573583 |
| 2025-03-27 | 969.976623 |
| 2025-03-28 | 968.12654 |
| 2025-03-29 | 978.065041 |
| 2025-03-30 | 974.905618 |
| 2025-03-31 | 970.814549 |
| 2025-04-01 | 968.73228 |
| 2025-04-02 | 967.631738 |
| 2025-04-03 | 966.490761 |
| 2025-04-04 | 967.717439 |
| 2025-04-05 | 986.802445 |
| 2025-04-06 | 976.399099 |
| 2025-04-07 | 967.295523 |
| 2025-04-08 | 966.915812 |
| 2025-04-09 | 967.456388 |
| 2025-04-10 | 967.95178 |
| 2025-04-11 | 968.96863 |
| 2025-04-12 | 992.559654 |
| 2025-04-13 | 976.704862 |
| 2025-04-14 | 968.586318 |
| 2025-04-15 | 969.488204 |
| 2025-04-16 | 969.905176 |
| 2025-04-17 | 969.403044 |
| 2025-04-18 | 970.064214 |
| 2025-04-19 | 994.966343 |
| 2025-04-20 | 977.912736 |
| 2025-04-21 | 970.329378 |
| 2025-04-22 | 971.477545 |
| 2025-04-23 | 972.235175 |
| 2025-04-24 | 972.486644 |
| 2025-04-25 | 971.826772 |
| 2025-04-26 | 995.284204 |
| 2025-04-27 | 983.041137 |
| 2025-04-28 | 972.50969 |
| 2025-04-29 | 971.727541 |
| 2025-04-30 | 972.057598 |
| 2025-05-01 | 972.43717 |
| 2025-05-02 | 973.366562 |
| 2025-05-03 | 997.919347 |
| 2025-05-04 | 981.008581 |
| 2025-05-05 | 972.862161 |
| 2025-05-06 | 972.742763 |
| 2025-05-08 | 970.225713 |
| 2025-05-09 | 971.264864 |
| 2025-05-10 | 997.13605 |
| 2025-05-11 | 980.753342 |
| 2025-05-12 | 971.781116 |
| 2025-05-13 | 972.046856 |
| 2025-05-14 | 972.593033 |
| 2025-05-15 | 972.812702 |
| 2025-05-17 | 997.20609 |
| 2025-05-18 | 981.684226 |
| 2025-05-19 | 972.278868 |
| 2025-05-20 | 972.081596 |
| 2025-05-21 | 972.458095 |
| 2025-05-22 | 972.92487 |
| 2025-05-23 | 973.038149 |
| 2025-05-24 | 997.371864 |
| 2025-05-25 | 981.356039 |
| 2025-05-26 | 972.854519 |
| 2025-05-27 | 971.913608 |
| 2025-05-28 | 970.961343 |
| 2025-05-29 | 971.06659 |
| 2025-05-30 | 971.294564 |
| 2025-05-31 | 997.355549 |
| 2025-06-01 | 979.791121 |
| 2025-06-02 | 969.196375 |
| 2025-06-03 | 966.598157 |
| 2025-06-04 | 964.247747 |
| 2025-06-05 | 945.351529 |
| 2025-06-06 | 927.014589 |
| 2025-06-07 | 979.033541 |
| 2025-06-08 | 943.239255 |
| 2025-06-09 | 920.084785 |
| 2025-06-10 | 914.798503 |
| 2025-06-11 | 918.379323 |
| 2025-06-12 | 923.307184 |
| 2025-06-13 | 928.155224 |
| 2025-06-14 | 959.100515 |
| 2025-06-15 | 942.771946 |
| 2025-06-16 | 933.1853 |
| 2025-06-17 | 939.312994 |
| 2025-06-18 | 948.322034 |
| 2025-06-19 | 958.546641 |
| 2025-06-20 | 964.032844 |
| 2025-06-21 | 976.056743 |
| 2025-06-22 | 966.94575 |
| 2025-06-23 | 965.254864 |
| 2025-06-24 | 966.17518 |
| 2025-06-25 | 959.826963 |
| 2025-06-26 | 947.099849 |
| 2025-06-27 | 941.574606 |
| 2025-06-28 | 976.688416 |
| 2025-06-29 | 956.778454 |
| 2025-06-30 | 942.669332 |
| 2025-07-01 | 942.988687 |
| 2025-07-02 | 946.267417 |
| 2025-07-03 | 948.929315 |
| 2025-07-04 | 949.733303 |
| 2025-07-05 | 978.537077 |
| 2025-07-06 | 957.629656 |
| 2025-07-07 | 949.985262 |
| 2025-07-08 | 946.215868 |
| 2025-07-09 | 939.068406 |
| 2025-07-10 | 935.430939 |
| 2025-07-11 | 936.534894 |
| 2025-07-12 | 966.014101 |
| 2025-07-13 | 946.53504 |
| 2025-07-14 | 939.54727 |
| 2025-07-15 | 945.91019 |
| 2025-07-16 | 941.77589 |
| 2025-07-17 | 939.39878 |
| 2025-07-18 | 939.829436 |
| 2025-07-19 | 963.497342 |
| 2025-07-20 | 947.335083 |
| 2025-07-21 | 938.659759 |
| 2025-07-22 | 934.923234 |
| 2025-07-23 | 927.494165 |
| 2025-07-24 | 926.364717 |
| 2025-07-25 | 928.843911 |
| 2025-07-26 | 952.02453 |
| 2025-07-27 | 935.090295 |
| 2025-07-28 | 923.642701 |
| 2025-07-29 | 919.358955 |
| 2025-07-30 | 918.706081 |
| 2025-07-31 | 916.204426 |
| 2025-08-01 | 911.485125 |
| 2025-08-02 | 945.796649 |
| 2025-08-03 | 918.954404 |
| 2025-08-04 | 901.305318 |
| 2025-08-05 | 886.083776 |
| 2025-08-06 | 883.355156 |
| 2025-08-07 | 890.515091 |
| 2025-08-08 | 893.260002 |
| 2025-08-09 | 915.327767 |
| 2025-08-10 | 902.003411 |
| 2025-08-11 | 907.354967 |
| 2025-08-12 | 921.137746 |
| 2025-08-13 | 933.42778 |
| 2025-08-14 | 944.440968 |
| 2025-08-15 | 943.859148 |
| 2025-08-16 | 966.395255 |
| 2025-08-17 | 943.234916 |
| 2025-08-18 | 921.349656 |
| 2025-08-19 | 887.359994 |
| 2025-08-20 | 874.851202 |
| 2025-08-21 | 881.016273 |
| 2025-08-22 | 895.108782 |
| 2025-08-23 | 923.561685 |
| 2025-08-24 | 917.292841 |
| 2025-08-25 | 905.706942 |
| 2025-08-26 | 902.426834 |
| 2025-08-27 | 899.891737 |
| 2025-08-28 | 900.41105 |
| 2025-08-29 | 901.477016 |
| 2025-08-30 | 927.440688 |
| 2025-08-31 | 909.05197 |
| 2025-09-01 | 903.011403 |
| 2025-09-02 | 901.571135 |
| 2025-09-03 | 898.456303 |
| 2025-09-04 | 897.429037 |
| 2025-09-05 | 895.128555 |
| 2025-09-06 | 926.511122 |
| 2025-09-07 | 903.959741 |
| 2025-09-08 | 892.035887 |
| 2025-09-09 | 889.605155 |
| 2025-09-10 | 887.496875 |
| 2025-09-11 | 887.757297 |
| 2025-09-13 | 911.140865 |
| 2025-09-14 | 897.05937 |
| 2025-09-15 | 888.779509 |
| 2025-09-16 | 891.948913 |
| 2025-09-17 | 894.837436 |
| 2025-09-18 | 895.662654 |
| 2025-09-19 | 893.444036 |
| 2025-09-20 | 912.561074 |
| 2025-09-21 | 904.728606 |
| 2025-09-22 | 892.353495 |
| 2025-09-23 | 890.429327 |
| 2025-09-24 | 888.649783 |
| 2025-09-25 | 881.526509 |
| 2025-09-26 | 871.426827 |
| 2025-09-27 | 907.17527 |
| 2025-09-28 | 887.202516 |
| 2025-09-29 | 876.93737 |
| 2025-09-30 | 875.278412 |
| 2025-10-01 | 884.979473 |
| 2025-10-02 | 883.94668 |
| 2025-10-03 | 883.968925 |
| 2025-10-04 | 908.624322 |
| 2025-10-05 | 891.439443 |
| 2025-10-06 | 883.014157 |
| 2025-10-07 | 901.680998 |
| 2025-10-08 | 900.100753 |
| 2025-10-09 | 898.316158 |
| 2025-10-10 | 900.154356 |
| 2025-10-11 | 906.402673 |
| 2025-10-12 | 908.672406 |
| 2025-10-13 | 900.653157 |
| 2025-10-14 | 900.044223 |
| 2025-10-15 | 902.184965 |
| 2025-10-16 | 901.105303 |
| 2025-10-17 | 900.837146 |
| 2025-10-18 | 910.62317 |
| 2025-10-19 | 930.44789 |
| 2025-10-20 | 905.024358 |
| 2025-10-21 | 903.802503 |
| 2025-10-22 | 906.961718 |
| 2025-10-23 | 911.886149 |
| 2025-10-24 | 910.572027 |
| 2025-10-25 | 921.162094 |
| 2025-10-26 | 916.624701 |
| 2025-10-27 | 909.369895 |
| 2025-10-28 | 906.228713 |
| 2025-10-29 | 902.431839 |
| 2025-10-30 | 904.042026 |
| 2025-10-31 | 905.232711 |
| 2025-11-01 | 911.214692 |
| 2025-11-02 | 912.271319 |
| 2025-11-03 | 904.365078 |
| 2025-11-04 | 904.508705 |
| 2025-11-05 | 905.957104 |
| 2025-11-06 | 907.453229 |
| 2025-11-07 | 905.286375 |
| 2025-11-08 | 909.075119 |
| 2025-11-09 | 910.349417 |
| 2025-11-10 | 905.31088 |
| 2025-11-11 | 901.546397 |
| 2025-11-12 | 901.151258 |
| 2025-11-13 | 897.116948 |
| 2025-11-14 | 897.063632 |
| 2025-11-15 | 901.872862 |
| 2025-11-16 | 906.582184 |
| 2025-11-17 | 897.589577 |
| 2025-11-18 | 895.180557 |
| 2025-11-19 | 893.535596 |
| 2025-11-20 | 895.667008 |
| 2025-11-21 | 898.223284 |
| 2025-11-22 | 904.712153 |
| 2025-11-23 | 905.308318 |
| 2025-11-24 | 904.972022 |
| 2025-11-25 | 904.752608 |
| 2025-11-26 | 901.703727 |
| 2025-11-27 | 901.648516 |
| 2025-11-28 | 904.434104 |
| 2025-11-29 | 911.273432 |
| 2025-11-30 | 911.941135 |
| 2025-12-01 | 903.590611 |
| 2025-12-02 | 901.950709 |
| 2025-12-03 | 899.407267 |
| 2025-12-04 | 897.118976 |
| 2025-12-05 | 895.77291 |
| 2025-12-06 | 901.414929 |
| 2025-12-07 | 912.109087 |
| 2025-12-08 | 899.754104 |
| 2025-12-09 | 898.935332 |
| 2025-12-11 | 900.754377 |
| 2025-12-12 | 903.466326 |
| 2025-12-13 | 911.155729 |
| 2025-12-14 | 913.930511 |
| 2025-12-15 | 910.74853 |
| 2025-12-16 | 906.618154 |
| 2025-12-17 | 906.059047 |
| 2025-12-18 | 906.896374 |
| 2025-12-19 | 909.92648 |
| 2025-12-20 | 920.950232 |
| 2025-12-21 | 921.094867 |
| 2025-12-22 | 911.442175 |
| 2025-12-23 | 907.010715 |
| 2025-12-24 | 906.98624 |
| 2025-12-25 | 908.711705 |
| 2025-12-26 | 901.582252 |
| 2025-12-27 | 915.182621 |
| 2025-12-28 | 995.080923 |
| 2025-12-29 | 908.857911 |
| 2025-12-30 | 907.142856 |
| 2025-12-31 | 905.130404 |
| 2026-01-01 | 905.708298 |
| 2026-01-02 | 907.823422 |
| 2026-01-03 | 913.95981 |
| 2026-01-04 | 913.105973 |
| 2026-01-05 | 909.986726 |
| 2026-01-06 | 910.006294 |
| 2026-01-07 | 906.999114 |
| 2026-01-08 | 915.355878 |
| 2026-01-09 | 915.721137 |
| 2026-01-10 | 924.565703 |
| 2026-01-11 | 921.873991 |
| 2026-01-12 | 913.274059 |
| 2026-01-13 | 917.754339 |
| 2026-01-14 | 912.105931 |
| 2026-01-15 | 912.771304 |
| 2026-01-16 | 914.868426 |
| 2026-01-17 | 929.759105 |
| 2026-01-18 | 916.533112 |
| 2026-01-19 | 918.751518 |
| 2026-01-20 | 916.973515 |
| 2026-01-21 | 920.615201 |
| 2026-01-22 | 929.798921 |
| 2026-01-23 | 927.572928 |
| 2026-01-24 | 938.950631 |
| 2026-01-25 | 939.909007 |
| 2026-01-26 | 935.879927 |
| 2026-01-27 | 929.77335 |
| 2026-01-28 | 933.717713 |
| 2026-01-29 | 929.219369 |
| 2026-01-30 | 934.115626 |
| 2026-01-31 | 951.265321 |
| 2026-02-01 | 942.427716 |
| 2026-02-02 | 944.439367 |
| 2026-02-03 | 937.948457 |
| 2026-02-04 | 946.984291 |
| 2026-02-05 | 940.674663 |
| 2026-02-06 | 941.914997 |
| 2026-02-07 | 953.43913 |
| 2026-02-08 | 949.34607 |
| 2026-02-09 | 949.579812 |
| 2026-02-10 | 948.004325 |
| 2026-02-11 | 946.833645 |
| 2026-02-12 | 953.356879 |
| 2026-02-13 | 950.972068 |
| 2026-02-14 | 963.137152 |
| 2026-02-15 | 954.759637 |
| 2026-02-16 | 952.11505 |
| 2026-02-17 | 953.396911 |
| 2026-02-18 | 949.748308 |
| 2026-02-19 | 950.928277 |
| 2026-02-20 | 950.807607 |
| 2026-02-21 | 955.192467 |
| 2026-02-22 | 954.341976 |
| 2026-02-23 | 949.195499 |
| 2026-02-24 | 948.666735 |
| 2026-02-25 | 943.685142 |
| 2026-02-26 | 940.794491 |
| 2026-02-27 | 935.61471 |
| 2026-02-28 | 947.588516 |
| 2026-03-01 | 942.638669 |
| 2026-03-02 | 939.423599 |
| 2026-03-03 | 943.00858 |
| 2026-03-04 | 944.693366 |
| 2026-03-05 | 946.686917 |
| 2026-03-06 | 952.443924 |
| 2026-03-07 | 955.845786 |
| 2026-03-08 | 952.638944 |
| 2026-03-09 | 952.704472 |
| 2026-03-10 | 954.443561 |
| 2026-03-11 | 956.766787 |
| 2026-03-12 | 954.069563 |
| 2026-03-13 | 958.480933 |
| 2026-03-14 | 962.749797 |
| 2026-03-15 | 956.533402 |
| 2026-03-16 | 954.259236 |
| 2026-03-17 | 960.097773 |
| 2026-03-18 | 954.296589 |
| 2026-03-19 | 955.07414 |
| 2026-03-20 | 955.222384 |
| 2026-03-21 | 957.251232 |
| 2026-03-22 | 956.512043 |
| 2026-03-23 | 954.363935 |
| 2026-03-24 | 952.004739 |
| 2026-03-25 | 949.480716 |
| 2026-03-26 | 948.422306 |
| 2026-03-27 | 949.971714 |
| 2026-03-28 | 953.353878 |
| 2026-03-29 | 953.97385 |
| 2026-03-30 | 952.754247 |
| 2026-03-31 | 951.12604 |
| 2026-04-01 | 952.767598 |
| 2026-04-02 | 953.633344 |
| 2026-04-03 | 942.549923 |
| 2026-04-04 | 961.952385 |
| 2026-04-05 | 957.643752 |
| 2026-04-06 | 946.860072 |
| 2026-04-07 | 949.680869 |
| 2026-04-08 | 955.993133 |
| 2026-04-09 | 958.85263 |
| 2026-04-10 | 959.673293 |
| 2026-04-11 | 963.904532 |
| 2026-04-12 | 959.668444 |
| 2026-04-13 | 961.331227 |
| 2026-04-14 | 962.141517 |
| 2026-04-15 | 962.26029 |
| 2026-04-16 | 960.415658 |
| 2026-04-17 | 965.930778 |
| 2026-04-18 | 960.179954 |
| 2026-04-19 | 958.938552 |
| 2026-04-20 | 961.24906 |
| 2026-04-21 | 961.709886 |
| 2026-04-22 | 962.377127 |
| 2026-04-23 | 965.013696 |
| 2026-04-24 | 966.658989 |
| 2026-04-25 | 961.407272 |
| 2026-04-26 | 959.982603 |
| 2026-04-27 | 966.12991 |
| 2026-04-28 | 964.874328 |
| 2026-04-29 | 966.194324 |
| 2026-04-30 | 963.804401 |
| 2026-05-01 | 961.501255 |
| 2026-05-02 | 963.904303 |
| 2026-05-03 | 961.905385 |
| 2026-05-04 | 961.277282 |
| 2026-05-05 | 963.790325 |
| 2026-05-06 | 963.388164 |
| 2026-05-07 | 961.000666 |
| 2026-05-08 | 961.800194 |
| 2026-05-09 | 961.459865 |
| 2026-05-10 | 959.373986 |
| 2026-05-11 | 960.382453 |
| 2026-05-12 | 958.846297 |
| 2026-05-14 | 955.320308 |
| 2026-05-15 | 960.868544 |
| 2026-05-16 | 964.161456 |
| 2026-05-17 | 960.870004 |
| 2026-05-18 | 961.435217 |
| 2026-05-19 | 961.912322 |
| 2026-05-20 | 964.35878 |
| 2026-05-21 | 963.058556 |
| 2026-05-23 | 972.839855 |
| 2026-05-24 | 969.698846 |
| 2026-05-25 | 967.026383 |
| 2026-05-26 | 969.574284 |
| 2026-05-27 | 969.143314 |
| 2026-05-28 | 968.24479 |
| 2026-05-29 | 967.032669 |
| 2026-05-30 | 971.705648 |
| 2026-05-31 | 967.61346 |
| 2026-06-01 | 962.233951 |
| 2026-06-02 | 964.885786 |
| 2026-06-03 | 966.051554 |
| 2026-06-04 | 963.777493 |
| 2026-06-05 | 965.006689 |
| 2026-06-06 | 971.307366 |
| 2026-06-09 | 966.600072 |
| 2026-06-10 | 966.128569 |
| 2026-06-11 | 966.016759 |
| 2026-06-12 | 963.622291 |
| 2026-06-13 | 968.691292 |
| 2026-06-14 | 969.12951 |
| 2026-06-15 | 964.794731 |
| 2026-06-16 | 967.888963 |
| 2026-06-17 | 968.583016 |
| 2026-06-18 | 968.180488 |
| 2026-06-19 | 970.08212 |
| 2026-06-20 | 973.670218 |
| 2026-06-21 | 971.418393 |
| 2026-06-22 | 969.092755 |
| 2026-06-23 | 970.620115 |
| 2026-06-24 | 968.464508 |
| 2026-06-25 | 965.781857 |
| 2026-06-26 | 969.008906 |
| 2026-06-27 | 973.970789 |
| 2026-06-28 | 972.441216 |
| 2026-06-29 | 968.996625 |
| 2026-06-30 | 969.185344 |
| 2026-07-01 | 968.782056 |
| 2026-07-02 | 970.600071 |
| 2026-07-03 | 969.301046 |
| 2026-07-04 | 971.658033 |
| 2026-07-05 | 971.789547 |
| 2026-07-06 | 969.27827 |
| 2026-07-07 | 969.049567 |
| 2026-07-08 | 969.796316 |
| 2026-07-09 | 969.85234 |
| 2026-07-10 | 970.308687 |
| 2026-07-11 | 973.453181 |
| 2026-07-12 | 973.787296 |
| 2026-07-13 | 968.04149 |
| 2026-07-14 | 970.968615 |
| 2026-07-15 | 971.6711 |
| 2026-07-16 | 970.647661 |
| 2026-07-17 | 971.205466 |
| 2026-07-18 | 971.572151 |
| 2026-07-19 | 973.986088 |
| 2026-07-20 | 971.007391 |
| 2026-07-21 | 972.42977 |
| 2026-07-22 | 972.681736 |
| 2026-07-23 | 971.587135 |
| 2026-07-24 | 971.327672 |
| 2026-07-25 | 973.90001 |
| 2026-07-26 | 976.877314 |
| 2026-07-27 | 973.115618 |
| 2026-07-28 | 973.603878 |
| 2026-07-29 | 973.966826 |
| 2026-07-30 | 975.29825 |
| 2026-07-31 | 975.954726 |
| 2026-08-01 | 977.884307 |
| 2026-08-02 | 972.954717 |
| 2026-08-03 | 974.67826 |
| 2026-08-04 | 974.67358 |
| 2026-08-05 | 975.342189 |
| 2026-08-06 | 975.015394 |
| 2026-08-07 | 976.609284 |
| 2026-08-08 | 979.102691 |
| 2026-08-09 | 977.942215 |
| 2026-08-10 | 976.181384 |
| 2026-08-11 | 977.295678 |
| 2026-08-12 | 975.572469 |
| 2026-08-13 | 974.350372 |
| 2026-08-14 | 976.309369 |
| 2026-08-15 | 980.412966 |
| 2026-08-16 | 978.147141 |
| 2026-08-17 | 975.061296 |
| 2026-08-18 | 976.36732 |
| 2026-08-20 | 977.350627 |
| 2026-08-21 | 976.404927 |
| 2026-08-22 | 979.767013 |
| 2026-08-23 | 978.533632 |
| 2026-08-24 | 974.513418 |
| 2026-08-25 | 975.288175 |
| 2026-08-26 | 977.402794 |
| 2026-08-27 | 975.715532 |
| 2026-08-28 | 976.702989 |
| 2026-08-29 | 979.138324 |
| 2026-08-30 | 977.037629 |
| 2026-08-31 | 976.812607 |
| 2026-09-01 | 975.344215 |
| 2026-09-02 | 975.201489 |
| 2026-09-03 | 976.065862 |
| 2026-09-04 | 977.008877 |
| 2026-09-05 | 980.824398 |
| 2026-09-06 | 978.012105 |
| 2026-09-07 | 974.828287 |
| 2026-09-08 | 975.818108 |
| 2026-09-09 | 974.072833 |
| 2026-09-10 | 975.13433 |
| 2026-09-11 | 975.170571 |
| 2026-09-12 | 978.670761 |
| 2026-09-13 | 976.84739 |
| 2026-09-14 | 974.441727 |
| 2026-09-15 | 975.193646 |
| 2026-09-16 | 975.547386 |
| 2026-09-17 | 975.842768 |
| 2026-09-18 | 976.968871 |
| 2026-09-19 | 979.898992 |
| 2026-09-20 | 977.743015 |
| 2026-09-21 | 974.019357 |
| 2026-09-22 | 974.594799 |
| 2026-09-23 | 975.419755 |
| 2026-09-24 | 975.514356 |
| 2026-09-25 | 974.795975 |
| 2026-09-26 | 979.540951 |
| 2026-09-27 | 980.333418 |
| 2026-09-28 | 976.647688 |
| 2026-09-30 | 979.315348 |
| 2026-10-02 | 976.90352 |
| 2026-10-03 | 975.197761 |
| 2026-10-05 | 976.542201 |
| 2026-10-06 | 974.599073 |
| 2026-10-07 | 974.267554 |
| 2026-10-08 | 973.909443 |
| 2026-10-09 | 974.883373 |
| 2026-10-10 | 976.987575 |
| 2026-10-11 | 976.184862 |
| 2026-10-12 | 973.522192 |
| 2026-10-13 | 972.358765 |
| 2026-10-14 | 971.545689 |
| 2026-10-15 | 972.931922 |
| 2026-10-16 | 974.381154 |
| 2026-10-17 | 976.731914 |
| 2026-10-18 | 976.172131 |
| 2026-10-19 | 974.35612 |
| 2026-10-20 | 973.738558 |
| 2026-10-21 | 973.466875 |
| 2026-10-22 | 974.569836 |
| 2026-10-23 | 974.933241 |
| 2026-10-24 | 980.054606 |
High
1008.12
Low
832.2831
Average
946.1540
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/TZS API questions
How do I get the XCD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/TZS rate in rates.TZS.
How far back does XCD/TZS historical data go?
Daily XCD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.