XCD to TTD exchange rate API
East Caribbean Dollar to Trinidad and Tobago Dollar · quoted 2026-10-19
2.5087
▼ +0.12% over 5Y
1 XCD = 2.5087 TTD · 1 TTD = 0.39861 XCD · Get this rate via the API
1 XCD buys 2.5087 TTD as of 2026-10-19, so 1 TTD buys 0.39861 XCD. Over the last 5 years, XCD/TTD traded between 2.4812 and 2.5267, averaged 2.5073 and fell 0.12%. The API holds daily XCD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/TTD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/TTD over 5Y: show the values
| Date | TTD |
|---|---|
| 2024-08-24 | 2.511724 |
| 2024-08-27 | 2.503818 |
| 2024-08-29 | 2.50713 |
| 2024-08-30 | 2.511259 |
| 2024-08-31 | 2.509948 |
| 2024-09-01 | 2.501828 |
| 2024-09-02 | 2.513802 |
| 2024-09-03 | 2.511168 |
| 2024-09-04 | 2.50975 |
| 2024-09-05 | 2.511305 |
| 2024-09-06 | 2.50664 |
| 2024-09-09 | 2.511238 |
| 2024-09-10 | 2.511413 |
| 2024-09-11 | 2.513968 |
| 2024-09-13 | 2.497066 |
| 2024-09-15 | 2.511802 |
| 2024-09-16 | 2.510873 |
| 2024-09-18 | 2.51219 |
| 2024-09-20 | 2.514008 |
| 2024-09-22 | 2.522461 |
| 2024-09-23 | 2.518272 |
| 2024-09-25 | 2.519754 |
| 2024-09-27 | 2.518465 |
| 2024-09-29 | 2.526737 |
| 2024-09-30 | 2.516217 |
| 2024-10-02 | 2.51226 |
| 2024-10-03 | 2.512665 |
| 2024-10-04 | 2.512082 |
| 2024-10-05 | 2.509961 |
| 2024-10-06 | 2.490375 |
| 2024-10-07 | 2.516633 |
| 2024-10-08 | 2.507882 |
| 2024-10-09 | 2.515967 |
| 2024-10-10 | 2.513182 |
| 2024-10-11 | 2.513638 |
| 2024-10-12 | 2.511871 |
| 2024-10-13 | 2.516595 |
| 2024-10-14 | 2.511591 |
| 2024-10-15 | 2.512682 |
| 2024-10-16 | 2.512113 |
| 2024-10-17 | 2.513608 |
| 2024-10-18 | 2.515256 |
| 2024-10-19 | 2.51452 |
| 2024-10-20 | 2.516298 |
| 2024-10-21 | 2.510297 |
| 2024-10-22 | 2.510472 |
| 2024-10-23 | 2.510533 |
| 2024-10-24 | 2.513373 |
| 2024-10-25 | 2.514173 |
| 2024-10-26 | 2.513299 |
| 2024-10-27 | 2.51102 |
| 2024-10-28 | 2.511058 |
| 2024-10-29 | 2.505083 |
| 2024-10-30 | 2.503914 |
| 2024-10-31 | 2.50705 |
| 2024-11-01 | 2.506592 |
| 2024-11-02 | 2.506981 |
| 2024-11-03 | 2.495398 |
| 2024-11-04 | 2.504315 |
| 2024-11-05 | 2.503239 |
| 2024-11-06 | 2.504538 |
| 2024-11-07 | 2.504608 |
| 2024-11-08 | 2.50884 |
| 2024-11-09 | 2.514408 |
| 2024-11-10 | 2.51322 |
| 2024-11-11 | 2.516836 |
| 2024-11-12 | 2.516865 |
| 2024-11-13 | 2.515391 |
| 2024-11-14 | 2.513209 |
| 2024-11-15 | 2.51383 |
| 2024-11-16 | 2.517123 |
| 2024-11-17 | 2.513379 |
| 2024-11-18 | 2.512328 |
| 2024-11-19 | 2.512292 |
| 2024-11-20 | 2.506799 |
| 2024-11-21 | 2.507716 |
| 2024-11-22 | 2.508686 |
| 2024-11-23 | 2.508123 |
| 2024-11-24 | 2.513539 |
| 2024-11-25 | 2.510147 |
| 2024-11-26 | 2.5105 |
| 2024-11-27 | 2.509772 |
| 2024-11-28 | 2.510766 |
| 2024-11-29 | 2.510968 |
| 2024-11-30 | 2.509864 |
| 2024-12-01 | 2.481207 |
| 2024-12-02 | 2.503612 |
| 2024-12-03 | 2.502605 |
| 2024-12-04 | 2.504662 |
| 2024-12-05 | 2.504358 |
| 2024-12-06 | 2.504501 |
| 2024-12-07 | 2.506634 |
| 2024-12-08 | 2.495597 |
| 2024-12-09 | 2.507678 |
| 2024-12-10 | 2.50992 |
| 2024-12-11 | 2.508744 |
| 2024-12-12 | 2.51006 |
| 2024-12-13 | 2.508799 |
| 2024-12-14 | 2.513677 |
| 2024-12-15 | 2.517504 |
| 2024-12-16 | 2.507249 |
| 2024-12-17 | 2.506539 |
| 2024-12-18 | 2.508793 |
| 2024-12-19 | 2.509406 |
| 2024-12-20 | 2.506554 |
| 2024-12-21 | 2.510463 |
| 2024-12-22 | 2.521933 |
| 2024-12-23 | 2.508625 |
| 2024-12-24 | 2.50943 |
| 2024-12-25 | 2.507874 |
| 2024-12-26 | 2.50763 |
| 2024-12-27 | 2.507498 |
| 2024-12-28 | 2.507741 |
| 2024-12-29 | 2.520723 |
| 2024-12-30 | 2.50985 |
| 2024-12-31 | 2.505573 |
| 2025-01-01 | 2.511819 |
| 2025-01-02 | 2.513172 |
| 2025-01-03 | 2.509724 |
| 2025-01-04 | 2.516348 |
| 2025-01-05 | 2.508636 |
| 2025-01-06 | 2.507029 |
| 2025-01-07 | 2.505898 |
| 2025-01-08 | 2.507063 |
| 2025-01-09 | 2.504539 |
| 2025-01-10 | 2.508821 |
| 2025-01-11 | 2.512972 |
| 2025-01-12 | 2.510147 |
| 2025-01-13 | 2.508522 |
| 2025-01-14 | 2.510251 |
| 2025-01-15 | 2.507986 |
| 2025-01-16 | 2.509794 |
| 2025-01-17 | 2.509569 |
| 2025-01-18 | 2.512517 |
| 2025-01-19 | 2.516651 |
| 2025-01-20 | 2.513609 |
| 2025-01-21 | 2.509122 |
| 2025-01-22 | 2.509623 |
| 2025-01-23 | 2.509766 |
| 2025-01-24 | 2.510633 |
| 2025-01-25 | 2.512946 |
| 2025-01-26 | 2.520195 |
| 2025-01-27 | 2.510638 |
| 2025-01-28 | 2.509403 |
| 2025-01-29 | 2.511732 |
| 2025-01-30 | 2.505382 |
| 2025-01-31 | 2.508744 |
| 2025-02-01 | 2.509197 |
| 2025-02-02 | 2.508783 |
| 2025-02-03 | 2.507689 |
| 2025-02-04 | 2.50766 |
| 2025-02-05 | 2.505505 |
| 2025-02-06 | 2.508271 |
| 2025-02-07 | 2.503058 |
| 2025-02-08 | 2.503984 |
| 2025-02-09 | 2.50473 |
| 2025-02-10 | 2.517245 |
| 2025-02-11 | 2.512897 |
| 2025-02-12 | 2.511052 |
| 2025-02-13 | 2.512381 |
| 2025-02-14 | 2.509391 |
| 2025-02-15 | 2.508869 |
| 2025-02-16 | 2.505731 |
| 2025-02-17 | 2.503924 |
| 2025-02-18 | 2.504144 |
| 2025-02-19 | 2.501297 |
| 2025-02-20 | 2.505788 |
| 2025-02-21 | 2.507909 |
| 2025-02-22 | 2.507773 |
| 2025-02-23 | 2.516456 |
| 2025-02-24 | 2.513218 |
| 2025-02-25 | 2.509185 |
| 2025-02-26 | 2.512876 |
| 2025-02-27 | 2.507733 |
| 2025-02-28 | 2.506909 |
| 2025-03-01 | 2.511292 |
| 2025-03-02 | 2.513557 |
| 2025-03-03 | 2.507655 |
| 2025-03-04 | 2.506392 |
| 2025-03-05 | 2.506288 |
| 2025-03-06 | 2.505744 |
| 2025-03-07 | 2.501903 |
| 2025-03-08 | 2.509647 |
| 2025-03-09 | 2.514838 |
| 2025-03-10 | 2.509311 |
| 2025-03-11 | 2.50956 |
| 2025-03-12 | 2.510819 |
| 2025-03-13 | 2.508478 |
| 2025-03-14 | 2.50893 |
| 2025-03-15 | 2.512518 |
| 2025-03-16 | 2.508295 |
| 2025-03-17 | 2.506134 |
| 2025-03-18 | 2.509005 |
| 2025-03-19 | 2.508946 |
| 2025-03-20 | 2.505741 |
| 2025-03-21 | 2.509385 |
| 2025-03-22 | 2.514174 |
| 2025-03-23 | 2.508079 |
| 2025-03-25 | 2.513737 |
| 2025-03-26 | 2.512446 |
| 2025-03-27 | 2.511001 |
| 2025-03-28 | 2.51186 |
| 2025-03-29 | 2.508744 |
| 2025-03-30 | 2.513511 |
| 2025-03-31 | 2.513466 |
| 2025-04-01 | 2.502799 |
| 2025-04-02 | 2.495749 |
| 2025-04-03 | 2.495856 |
| 2025-04-04 | 2.501699 |
| 2025-04-05 | 2.503272 |
| 2025-04-06 | 2.492937 |
| 2025-04-07 | 2.508046 |
| 2025-04-08 | 2.508115 |
| 2025-04-09 | 2.507362 |
| 2025-04-10 | 2.509248 |
| 2025-04-11 | 2.510373 |
| 2025-04-12 | 2.511568 |
| 2025-04-13 | 2.525557 |
| 2025-04-14 | 2.505893 |
| 2025-04-15 | 2.506584 |
| 2025-04-16 | 2.508212 |
| 2025-04-17 | 2.506304 |
| 2025-04-18 | 2.508139 |
| 2025-04-19 | 2.510845 |
| 2025-04-20 | 2.517804 |
| 2025-04-21 | 2.509347 |
| 2025-04-22 | 2.507349 |
| 2025-04-23 | 2.507903 |
| 2025-04-24 | 2.507337 |
| 2025-04-25 | 2.509509 |
| 2025-04-26 | 2.512723 |
| 2025-04-27 | 2.52158 |
| 2025-04-28 | 2.508186 |
| 2025-04-29 | 2.504315 |
| 2025-04-30 | 2.503308 |
| 2025-05-01 | 2.504281 |
| 2025-05-02 | 2.504075 |
| 2025-05-03 | 2.513188 |
| 2025-05-04 | 2.500467 |
| 2025-05-05 | 2.510058 |
| 2025-05-06 | 2.505762 |
| 2025-05-08 | 2.50871 |
| 2025-05-09 | 2.509134 |
| 2025-05-10 | 2.510643 |
| 2025-05-11 | 2.519531 |
| 2025-05-12 | 2.507873 |
| 2025-05-13 | 2.506983 |
| 2025-05-14 | 2.50271 |
| 2025-05-15 | 2.506925 |
| 2025-05-17 | 2.508905 |
| 2025-05-18 | 2.512349 |
| 2025-05-19 | 2.508426 |
| 2025-05-20 | 2.511044 |
| 2025-05-21 | 2.505482 |
| 2025-05-22 | 2.511129 |
| 2025-05-23 | 2.509725 |
| 2025-05-24 | 2.514025 |
| 2025-05-25 | 2.52074 |
| 2025-05-26 | 2.508788 |
| 2025-05-27 | 2.510318 |
| 2025-05-28 | 2.509701 |
| 2025-05-29 | 2.509357 |
| 2025-05-30 | 2.509119 |
| 2025-05-31 | 2.512573 |
| 2025-06-01 | 2.508748 |
| 2025-06-02 | 2.505891 |
| 2025-06-03 | 2.506617 |
| 2025-06-04 | 2.505457 |
| 2025-06-05 | 2.501193 |
| 2025-06-06 | 2.49975 |
| 2025-06-07 | 2.502231 |
| 2025-06-08 | 2.493546 |
| 2025-06-09 | 2.501676 |
| 2025-06-10 | 2.505675 |
| 2025-06-11 | 2.5059 |
| 2025-06-12 | 2.506797 |
| 2025-06-13 | 2.507427 |
| 2025-06-14 | 2.509117 |
| 2025-06-15 | 2.516087 |
| 2025-06-16 | 2.503808 |
| 2025-06-17 | 2.507536 |
| 2025-06-18 | 2.505627 |
| 2025-06-19 | 2.508132 |
| 2025-06-20 | 2.508656 |
| 2025-06-21 | 2.514998 |
| 2025-06-22 | 2.520046 |
| 2025-06-23 | 2.511544 |
| 2025-06-24 | 2.51144 |
| 2025-06-25 | 2.51194 |
| 2025-06-26 | 2.510179 |
| 2025-06-27 | 2.510373 |
| 2025-06-28 | 2.511409 |
| 2025-06-29 | 2.519201 |
| 2025-06-30 | 2.507239 |
| 2025-07-01 | 2.498804 |
| 2025-07-02 | 2.504312 |
| 2025-07-03 | 2.502097 |
| 2025-07-04 | 2.505895 |
| 2025-07-05 | 2.504591 |
| 2025-07-06 | 2.506883 |
| 2025-07-07 | 2.504504 |
| 2025-07-08 | 2.504949 |
| 2025-07-09 | 2.5068 |
| 2025-07-10 | 2.505475 |
| 2025-07-11 | 2.508683 |
| 2025-07-12 | 2.508685 |
| 2025-07-13 | 2.509119 |
| 2025-07-14 | 2.507461 |
| 2025-07-15 | 2.509246 |
| 2025-07-16 | 2.508055 |
| 2025-07-17 | 2.507657 |
| 2025-07-18 | 2.505595 |
| 2025-07-19 | 2.511775 |
| 2025-07-20 | 2.495056 |
| 2025-07-21 | 2.508672 |
| 2025-07-22 | 2.507569 |
| 2025-07-23 | 2.504865 |
| 2025-07-24 | 2.506112 |
| 2025-07-25 | 2.510204 |
| 2025-07-26 | 2.514342 |
| 2025-07-27 | 2.525879 |
| 2025-07-28 | 2.511562 |
| 2025-07-29 | 2.507859 |
| 2025-07-30 | 2.508834 |
| 2025-07-31 | 2.507848 |
| 2025-08-01 | 2.505196 |
| 2025-08-02 | 2.505213 |
| 2025-08-03 | 2.506668 |
| 2025-08-04 | 2.503704 |
| 2025-08-05 | 2.491256 |
| 2025-08-06 | 2.489171 |
| 2025-08-07 | 2.488061 |
| 2025-08-08 | 2.494319 |
| 2025-08-09 | 2.511318 |
| 2025-08-10 | 2.506114 |
| 2025-08-11 | 2.50434 |
| 2025-08-12 | 2.506564 |
| 2025-08-13 | 2.508316 |
| 2025-08-14 | 2.509606 |
| 2025-08-15 | 2.507365 |
| 2025-08-16 | 2.502999 |
| 2025-08-17 | 2.503713 |
| 2025-08-18 | 2.503321 |
| 2025-08-19 | 2.502937 |
| 2025-08-20 | 2.504883 |
| 2025-08-21 | 2.503674 |
| 2025-08-22 | 2.508186 |
| 2025-08-23 | 2.50273 |
| 2025-08-24 | 2.50915 |
| 2025-08-25 | 2.498579 |
| 2025-08-26 | 2.50605 |
| 2025-08-27 | 2.505026 |
| 2025-08-28 | 2.509156 |
| 2025-08-29 | 2.511036 |
| 2025-08-30 | 2.511648 |
| 2025-08-31 | 2.502359 |
| 2025-09-01 | 2.506657 |
| 2025-09-02 | 2.507754 |
| 2025-09-03 | 2.498167 |
| 2025-09-04 | 2.504623 |
| 2025-09-05 | 2.506511 |
| 2025-09-06 | 2.510777 |
| 2025-09-07 | 2.499946 |
| 2025-09-08 | 2.504414 |
| 2025-09-09 | 2.502306 |
| 2025-09-10 | 2.510233 |
| 2025-09-11 | 2.508492 |
| 2025-09-13 | 2.505962 |
| 2025-09-14 | 2.506297 |
| 2025-09-15 | 2.509208 |
| 2025-09-16 | 2.50954 |
| 2025-09-17 | 2.504499 |
| 2025-09-18 | 2.507625 |
| 2025-09-19 | 2.502731 |
| 2025-09-20 | 2.504242 |
| 2025-09-21 | 2.497551 |
| 2025-09-22 | 2.505271 |
| 2025-09-23 | 2.503304 |
| 2025-09-24 | 2.505578 |
| 2025-09-25 | 2.504341 |
| 2025-09-26 | 2.508057 |
| 2025-09-27 | 2.50404 |
| 2025-09-28 | 2.502415 |
| 2025-09-29 | 2.501 |
| 2025-09-30 | 2.5073 |
| 2025-10-01 | 2.508057 |
| 2025-10-02 | 2.507908 |
| 2025-10-03 | 2.503314 |
| 2025-10-04 | 2.508019 |
| 2025-10-05 | 2.496011 |
| 2025-10-06 | 2.50561 |
| 2025-10-07 | 2.500313 |
| 2025-10-08 | 2.507766 |
| 2025-10-09 | 2.506976 |
| 2025-10-10 | 2.511682 |
| 2025-10-11 | 2.505062 |
| 2025-10-12 | 2.507896 |
| 2025-10-13 | 2.504388 |
| 2025-10-14 | 2.508868 |
| 2025-10-15 | 2.504117 |
| 2025-10-16 | 2.506827 |
| 2025-10-17 | 2.503353 |
| 2025-10-18 | 2.512913 |
| 2025-10-19 | 2.498833 |
| 2025-10-20 | 2.508825 |
| 2025-10-21 | 2.499638 |
| 2025-10-22 | 2.506398 |
| 2025-10-23 | 2.505781 |
| 2025-10-24 | 2.505024 |
| 2025-10-25 | 2.515439 |
| 2025-10-26 | 2.504799 |
| 2025-10-27 | 2.507376 |
| 2025-10-28 | 2.507703 |
| 2025-10-29 | 2.508461 |
| 2025-10-30 | 2.49924 |
| 2025-10-31 | 2.492465 |
| 2025-11-01 | 2.497206 |
| 2025-11-02 | 2.486406 |
| 2025-11-03 | 2.499885 |
| 2025-11-04 | 2.499351 |
| 2025-11-05 | 2.504394 |
| 2025-11-06 | 2.502466 |
| 2025-11-07 | 2.503619 |
| 2025-11-08 | 2.51004 |
| 2025-11-09 | 2.492427 |
| 2025-11-10 | 2.501518 |
| 2025-11-11 | 2.505822 |
| 2025-11-12 | 2.504533 |
| 2025-11-13 | 2.501775 |
| 2025-11-14 | 2.502161 |
| 2025-11-15 | 2.508462 |
| 2025-11-16 | 2.49767 |
| 2025-11-17 | 2.503175 |
| 2025-11-18 | 2.501157 |
| 2025-11-19 | 2.503113 |
| 2025-11-20 | 2.506546 |
| 2025-11-21 | 2.508579 |
| 2025-11-22 | 2.514129 |
| 2025-11-23 | 2.499205 |
| 2025-11-24 | 2.50973 |
| 2025-11-25 | 2.509402 |
| 2025-11-26 | 2.506936 |
| 2025-11-27 | 2.508175 |
| 2025-11-28 | 2.509415 |
| 2025-11-29 | 2.500021 |
| 2025-11-30 | 2.494234 |
| 2025-12-01 | 2.498847 |
| 2025-12-02 | 2.502699 |
| 2025-12-03 | 2.503072 |
| 2025-12-04 | 2.502547 |
| 2025-12-05 | 2.499062 |
| 2025-12-06 | 2.506762 |
| 2025-12-07 | 2.493861 |
| 2025-12-08 | 2.504348 |
| 2025-12-09 | 2.502285 |
| 2025-12-11 | 2.500434 |
| 2025-12-12 | 2.503702 |
| 2025-12-13 | 2.509725 |
| 2025-12-14 | 2.502656 |
| 2025-12-15 | 2.504865 |
| 2025-12-16 | 2.50624 |
| 2025-12-17 | 2.5064 |
| 2025-12-18 | 2.506086 |
| 2025-12-19 | 2.50666 |
| 2025-12-20 | 2.514033 |
| 2025-12-21 | 2.503443 |
| 2025-12-22 | 2.50758 |
| 2025-12-23 | 2.507925 |
| 2025-12-24 | 2.511268 |
| 2025-12-25 | 2.511039 |
| 2025-12-26 | 2.510639 |
| 2025-12-27 | 2.515643 |
| 2025-12-28 | 2.509654 |
| 2025-12-29 | 2.510763 |
| 2025-12-30 | 2.511412 |
| 2025-12-31 | 2.509175 |
| 2026-01-01 | 2.510633 |
| 2026-01-02 | 2.509151 |
| 2026-01-03 | 2.515045 |
| 2026-01-04 | 2.50685 |
| 2026-01-05 | 2.512906 |
| 2026-01-06 | 2.506682 |
| 2026-01-07 | 2.508141 |
| 2026-01-08 | 2.508989 |
| 2026-01-09 | 2.509504 |
| 2026-01-10 | 2.513078 |
| 2026-01-11 | 2.502665 |
| 2026-01-12 | 2.507496 |
| 2026-01-13 | 2.510471 |
| 2026-01-14 | 2.508042 |
| 2026-01-15 | 2.509417 |
| 2026-01-16 | 2.508829 |
| 2026-01-17 | 2.510566 |
| 2026-01-18 | 2.503975 |
| 2026-01-19 | 2.506228 |
| 2026-01-20 | 2.506519 |
| 2026-01-21 | 2.503171 |
| 2026-01-22 | 2.509253 |
| 2026-01-23 | 2.506159 |
| 2026-01-24 | 2.51449 |
| 2026-01-25 | 2.505477 |
| 2026-01-26 | 2.499497 |
| 2026-01-27 | 2.506057 |
| 2026-01-28 | 2.506867 |
| 2026-01-29 | 2.505182 |
| 2026-01-30 | 2.506245 |
| 2026-01-31 | 2.507539 |
| 2026-02-01 | 2.4979 |
| 2026-02-02 | 2.513011 |
| 2026-02-03 | 2.502823 |
| 2026-02-04 | 2.497973 |
| 2026-02-05 | 2.50119 |
| 2026-02-06 | 2.501586 |
| 2026-02-07 | 2.506594 |
| 2026-02-08 | 2.491832 |
| 2026-02-09 | 2.498597 |
| 2026-02-10 | 2.500937 |
| 2026-02-11 | 2.505945 |
| 2026-02-12 | 2.515013 |
| 2026-02-13 | 2.507196 |
| 2026-02-14 | 2.509157 |
| 2026-02-15 | 2.49769 |
| 2026-02-16 | 2.505049 |
| 2026-02-17 | 2.506727 |
| 2026-02-18 | 2.503497 |
| 2026-02-19 | 2.506902 |
| 2026-02-20 | 2.496339 |
| 2026-02-21 | 2.509362 |
| 2026-02-22 | 2.500486 |
| 2026-02-23 | 2.496926 |
| 2026-02-24 | 2.49837 |
| 2026-02-25 | 2.503882 |
| 2026-02-26 | 2.501518 |
| 2026-02-27 | 2.508098 |
| 2026-02-28 | 2.499865 |
| 2026-03-01 | 2.496376 |
| 2026-03-02 | 2.501267 |
| 2026-03-03 | 2.503912 |
| 2026-03-04 | 2.502775 |
| 2026-03-05 | 2.500988 |
| 2026-03-06 | 2.501007 |
| 2026-03-07 | 2.50711 |
| 2026-03-08 | 2.492071 |
| 2026-03-09 | 2.497947 |
| 2026-03-10 | 2.499938 |
| 2026-03-11 | 2.506864 |
| 2026-03-12 | 2.506123 |
| 2026-03-13 | 2.51043 |
| 2026-03-14 | 2.497019 |
| 2026-03-15 | 2.496559 |
| 2026-03-16 | 2.50368 |
| 2026-03-17 | 2.504304 |
| 2026-03-18 | 2.502623 |
| 2026-03-19 | 2.51111 |
| 2026-03-20 | 2.505397 |
| 2026-03-21 | 2.510556 |
| 2026-03-22 | 2.502554 |
| 2026-03-23 | 2.50951 |
| 2026-03-24 | 2.504584 |
| 2026-03-25 | 2.504973 |
| 2026-03-26 | 2.516423 |
| 2026-03-27 | 2.50519 |
| 2026-03-28 | 2.514365 |
| 2026-03-29 | 2.50975 |
| 2026-03-30 | 2.507745 |
| 2026-03-31 | 2.510702 |
| 2026-04-01 | 2.507609 |
| 2026-04-02 | 2.507402 |
| 2026-04-03 | 2.50338 |
| 2026-04-04 | 2.510486 |
| 2026-04-05 | 2.497513 |
| 2026-04-06 | 2.503543 |
| 2026-04-07 | 2.500553 |
| 2026-04-08 | 2.50102 |
| 2026-04-09 | 2.508032 |
| 2026-04-10 | 2.50685 |
| 2026-04-11 | 2.510259 |
| 2026-04-12 | 2.507391 |
| 2026-04-13 | 2.507392 |
| 2026-04-14 | 2.510293 |
| 2026-04-15 | 2.515616 |
| 2026-04-16 | 2.505237 |
| 2026-04-17 | 2.513396 |
| 2026-04-18 | 2.513129 |
| 2026-04-19 | 2.517505 |
| 2026-04-20 | 2.521628 |
| 2026-04-21 | 2.508509 |
| 2026-04-22 | 2.512295 |
| 2026-04-23 | 2.517211 |
| 2026-04-24 | 2.508809 |
| 2026-04-25 | 2.508787 |
| 2026-04-26 | 2.508787 |
| 2026-04-27 | 2.508786 |
| 2026-04-28 | 2.518581 |
| 2026-04-29 | 2.515452 |
| 2026-04-30 | 2.516834 |
| 2026-05-01 | 2.512214 |
| 2026-05-02 | 2.512213 |
| 2026-05-03 | 2.512213 |
| 2026-05-04 | 2.512214 |
| 2026-05-05 | 2.513997 |
| 2026-05-06 | 2.503037 |
| 2026-05-07 | 2.508227 |
| 2026-05-08 | 2.511214 |
| 2026-05-09 | 2.50748 |
| 2026-05-10 | 2.501102 |
| 2026-05-11 | 2.501103 |
| 2026-05-12 | 2.505284 |
| 2026-05-14 | 2.506902 |
| 2026-05-15 | 2.512762 |
| 2026-05-16 | 2.512372 |
| 2026-05-17 | 2.505174 |
| 2026-05-18 | 2.516454 |
| 2026-05-19 | 2.505419 |
| 2026-05-20 | 2.504946 |
| 2026-05-21 | 2.504969 |
| 2026-05-23 | 2.502207 |
| 2026-05-24 | 2.496643 |
| 2026-05-25 | 2.505356 |
| 2026-05-26 | 2.50664 |
| 2026-05-27 | 2.508519 |
| 2026-05-28 | 2.508901 |
| 2026-05-29 | 2.506011 |
| 2026-05-30 | 2.507716 |
| 2026-05-31 | 2.50654 |
| 2026-06-01 | 2.507967 |
| 2026-06-02 | 2.50812 |
| 2026-06-03 | 2.505653 |
| 2026-06-04 | 2.504553 |
| 2026-06-05 | 2.504341 |
| 2026-06-06 | 2.496123 |
| 2026-06-09 | 2.502604 |
| 2026-06-10 | 2.505204 |
| 2026-06-11 | 2.508185 |
| 2026-06-12 | 2.505702 |
| 2026-06-13 | 2.514378 |
| 2026-06-14 | 2.509832 |
| 2026-06-15 | 2.50728 |
| 2026-06-16 | 2.509053 |
| 2026-06-17 | 2.50942 |
| 2026-06-18 | 2.508587 |
| 2026-06-19 | 2.507381 |
| 2026-06-20 | 2.511162 |
| 2026-06-21 | 2.496247 |
| 2026-06-22 | 2.505242 |
| 2026-06-23 | 2.509756 |
| 2026-06-24 | 2.507384 |
| 2026-06-25 | 2.506212 |
| 2026-06-26 | 2.508325 |
| 2026-06-27 | 2.517595 |
| 2026-06-28 | 2.509237 |
| 2026-06-29 | 2.513055 |
| 2026-06-30 | 2.507637 |
| 2026-07-01 | 2.507182 |
| 2026-07-02 | 2.512788 |
| 2026-07-03 | 2.498796 |
| 2026-07-04 | 2.508262 |
| 2026-07-05 | 2.487138 |
| 2026-07-06 | 2.503251 |
| 2026-07-07 | 2.502685 |
| 2026-07-08 | 2.510979 |
| 2026-07-09 | 2.505737 |
| 2026-07-10 | 2.507061 |
| 2026-07-11 | 2.515379 |
| 2026-07-12 | 2.506855 |
| 2026-07-13 | 2.514082 |
| 2026-07-14 | 2.508348 |
| 2026-07-15 | 2.503424 |
| 2026-07-16 | 2.502413 |
| 2026-07-17 | 2.509755 |
| 2026-07-18 | 2.506488 |
| 2026-07-19 | 2.503904 |
| 2026-07-20 | 2.506411 |
| 2026-07-21 | 2.508644 |
| 2026-07-22 | 2.505868 |
| 2026-07-23 | 2.506067 |
| 2026-07-24 | 2.506958 |
| 2026-07-25 | 2.497275 |
| 2026-07-26 | 2.501878 |
| 2026-07-27 | 2.507191 |
| 2026-07-28 | 2.512365 |
| 2026-07-29 | 2.507362 |
| 2026-07-30 | 2.500011 |
| 2026-07-31 | 2.502792 |
| 2026-08-01 | 2.5086 |
| 2026-08-02 | 2.496196 |
| 2026-08-03 | 2.502436 |
| 2026-08-04 | 2.507618 |
| 2026-08-05 | 2.505006 |
| 2026-08-06 | 2.499757 |
| 2026-08-07 | 2.504685 |
| 2026-08-08 | 2.509117 |
| 2026-08-09 | 2.503817 |
| 2026-08-10 | 2.501348 |
| 2026-08-11 | 2.504728 |
| 2026-08-12 | 2.502492 |
| 2026-08-13 | 2.505072 |
| 2026-08-14 | 2.499491 |
| 2026-08-15 | 2.506745 |
| 2026-08-16 | 2.492455 |
| 2026-08-17 | 2.500557 |
| 2026-08-18 | 2.50461 |
| 2026-08-20 | 2.497199 |
| 2026-08-21 | 2.505533 |
| 2026-08-22 | 2.510852 |
| 2026-08-23 | 2.498704 |
| 2026-08-24 | 2.507818 |
| 2026-08-25 | 2.508328 |
| 2026-08-26 | 2.508172 |
| 2026-08-27 | 2.509286 |
| 2026-08-28 | 2.505503 |
| 2026-08-29 | 2.500979 |
| 2026-08-30 | 2.498273 |
| 2026-08-31 | 2.522889 |
| 2026-09-01 | 2.494964 |
| 2026-09-02 | 2.504099 |
| 2026-09-03 | 2.499036 |
| 2026-09-04 | 2.499119 |
| 2026-09-05 | 2.509098 |
| 2026-09-06 | 2.498459 |
| 2026-09-07 | 2.504329 |
| 2026-09-08 | 2.501552 |
| 2026-09-09 | 2.501874 |
| 2026-09-10 | 2.508113 |
| 2026-09-11 | 2.508439 |
| 2026-09-12 | 2.511178 |
| 2026-09-13 | 2.502128 |
| 2026-09-14 | 2.50774 |
| 2026-09-15 | 2.506371 |
| 2026-09-16 | 2.505628 |
| 2026-09-17 | 2.513816 |
| 2026-09-18 | 2.511822 |
| 2026-09-19 | 2.513678 |
| 2026-09-20 | 2.503528 |
| 2026-09-21 | 2.507606 |
| 2026-09-22 | 2.509145 |
| 2026-09-23 | 2.510541 |
| 2026-09-24 | 2.513102 |
| 2026-09-25 | 2.51157 |
| 2026-09-26 | 2.5094 |
| 2026-09-27 | 2.511228 |
| 2026-09-28 | 2.510329 |
| 2026-09-30 | 2.507487 |
| 2026-10-02 | 2.509717 |
| 2026-10-03 | 2.508259 |
| 2026-10-05 | 2.503831 |
| 2026-10-06 | 2.50127 |
| 2026-10-07 | 2.503912 |
| 2026-10-08 | 2.506852 |
| 2026-10-09 | 2.504826 |
| 2026-10-10 | 2.503589 |
| 2026-10-11 | 2.506559 |
| 2026-10-12 | 2.509651 |
| 2026-10-13 | 2.509937 |
| 2026-10-14 | 2.509667 |
| 2026-10-15 | 2.50973 |
| 2026-10-16 | 2.508463 |
| 2026-10-17 | 2.510559 |
| 2026-10-18 | 2.500832 |
| 2026-10-19 | 2.508744 |
High
2.5267
Low
2.4812
Average
2.5073
Statistics use all 760 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/TTD API questions
How do I get the XCD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/TTD rate in rates.TTD.
How far back does XCD/TTD historical data go?
Daily XCD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.