XCD to TRY exchange rate API
East Caribbean Dollar to Turkish Lira · quoted 2026-10-24
18.3944
▲ +45.11% over 2Y
1 XCD = 18.3944 TRY · 1 TRY = 0.05436 XCD · Get this rate via the API
1 XCD buys 18.3944 TRY as of 2026-10-24, so 1 TRY buys 0.05436 XCD. Over the last 2 years, XCD/TRY traded between 12.6557 and 18.3944, averaged 15.4059 and rose 45.11%. The API holds daily XCD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-24 | 12.676115 |
| 2024-10-25 | 12.690638 |
| 2024-10-26 | 12.687884 |
| 2024-10-27 | 12.70012 |
| 2024-10-28 | 12.672753 |
| 2024-10-29 | 12.673824 |
| 2024-10-30 | 12.671574 |
| 2024-10-31 | 12.662729 |
| 2024-11-01 | 12.692921 |
| 2024-11-02 | 12.701755 |
| 2024-11-03 | 12.715384 |
| 2024-11-04 | 12.694219 |
| 2024-11-05 | 12.688564 |
| 2024-11-06 | 12.659952 |
| 2024-11-07 | 12.655743 |
| 2024-11-08 | 12.698131 |
| 2024-11-09 | 12.71873 |
| 2024-11-10 | 12.731211 |
| 2024-11-11 | 12.693903 |
| 2024-11-12 | 12.70528 |
| 2024-11-13 | 12.698981 |
| 2024-11-14 | 12.700567 |
| 2024-11-15 | 12.724381 |
| 2024-11-16 | 12.740847 |
| 2024-11-17 | 12.756751 |
| 2024-11-18 | 12.768708 |
| 2024-11-19 | 12.774597 |
| 2024-11-20 | 12.738012 |
| 2024-11-21 | 12.745718 |
| 2024-11-22 | 12.777006 |
| 2024-11-23 | 12.787906 |
| 2024-11-24 | 12.81025 |
| 2024-11-25 | 12.789101 |
| 2024-11-26 | 12.801941 |
| 2024-11-27 | 12.812143 |
| 2024-11-28 | 12.792079 |
| 2024-11-29 | 12.828088 |
| 2024-11-30 | 12.833145 |
| 2024-12-01 | 12.851693 |
| 2024-12-02 | 12.833866 |
| 2024-12-03 | 12.845368 |
| 2024-12-04 | 12.841498 |
| 2024-12-05 | 12.837389 |
| 2024-12-06 | 12.863526 |
| 2024-12-07 | 12.85554 |
| 2024-12-08 | 12.875129 |
| 2024-12-09 | 12.863618 |
| 2024-12-10 | 12.883229 |
| 2024-12-11 | 12.884736 |
| 2024-12-12 | 12.890512 |
| 2024-12-13 | 12.914136 |
| 2024-12-14 | 12.935033 |
| 2024-12-15 | 12.94343 |
| 2024-12-16 | 12.921546 |
| 2024-12-17 | 12.929568 |
| 2024-12-18 | 12.939329 |
| 2024-12-19 | 12.964012 |
| 2024-12-20 | 12.996937 |
| 2024-12-21 | 13.017711 |
| 2024-12-22 | 13.032945 |
| 2024-12-23 | 13.013578 |
| 2024-12-24 | 13.027502 |
| 2024-12-25 | 12.999975 |
| 2024-12-26 | 13.014046 |
| 2024-12-27 | 13.011043 |
| 2024-12-28 | 12.985745 |
| 2024-12-29 | 13.030757 |
| 2024-12-30 | 13.054222 |
| 2024-12-31 | 13.074134 |
| 2025-01-01 | 13.068106 |
| 2025-01-02 | 13.055511 |
| 2025-01-03 | 13.068078 |
| 2025-01-04 | 13.089507 |
| 2025-01-05 | 13.096727 |
| 2025-01-06 | 13.052535 |
| 2025-01-07 | 13.062806 |
| 2025-01-08 | 13.073679 |
| 2025-01-09 | 13.066033 |
| 2025-01-10 | 13.08653 |
| 2025-01-11 | 13.103627 |
| 2025-01-12 | 13.118258 |
| 2025-01-13 | 13.119936 |
| 2025-01-14 | 13.117407 |
| 2025-01-15 | 13.101272 |
| 2025-01-16 | 13.099194 |
| 2025-01-17 | 13.144491 |
| 2025-01-18 | 13.112533 |
| 2025-01-19 | 13.124443 |
| 2025-01-20 | 13.181827 |
| 2025-01-21 | 13.163856 |
| 2025-01-22 | 13.178116 |
| 2025-01-23 | 13.178569 |
| 2025-01-24 | 13.188 |
| 2025-01-25 | 13.19602 |
| 2025-01-26 | 13.213456 |
| 2025-01-27 | 13.2058 |
| 2025-01-28 | 13.214646 |
| 2025-01-29 | 13.219565 |
| 2025-01-30 | 13.220619 |
| 2025-01-31 | 13.254381 |
| 2025-02-01 | 13.214727 |
| 2025-02-02 | 13.255757 |
| 2025-02-03 | 13.299353 |
| 2025-02-04 | 13.284361 |
| 2025-02-05 | 13.270383 |
| 2025-02-06 | 13.268379 |
| 2025-02-07 | 13.29505 |
| 2025-02-08 | 13.301135 |
| 2025-02-09 | 13.324514 |
| 2025-02-10 | 13.319967 |
| 2025-02-11 | 13.318763 |
| 2025-02-12 | 13.33288 |
| 2025-02-13 | 13.338565 |
| 2025-02-14 | 13.379901 |
| 2025-02-15 | 13.417862 |
| 2025-02-16 | 13.417804 |
| 2025-02-17 | 13.383868 |
| 2025-02-18 | 13.400703 |
| 2025-02-19 | 13.400864 |
| 2025-02-20 | 13.413194 |
| 2025-02-21 | 13.455318 |
| 2025-02-22 | 13.483582 |
| 2025-02-23 | 13.49946 |
| 2025-02-24 | 13.469132 |
| 2025-02-25 | 13.470698 |
| 2025-02-26 | 13.482842 |
| 2025-02-27 | 13.459188 |
| 2025-02-28 | 13.49267 |
| 2025-03-01 | 13.468587 |
| 2025-03-02 | 13.51249 |
| 2025-03-03 | 13.467022 |
| 2025-03-04 | 13.464484 |
| 2025-03-05 | 13.458261 |
| 2025-03-06 | 13.454669 |
| 2025-03-07 | 13.469491 |
| 2025-03-08 | 13.493886 |
| 2025-03-09 | 13.495727 |
| 2025-03-10 | 13.504776 |
| 2025-03-11 | 13.517426 |
| 2025-03-12 | 13.523198 |
| 2025-03-13 | 13.523946 |
| 2025-03-14 | 13.547682 |
| 2025-03-15 | 13.511941 |
| 2025-03-16 | 13.53961 |
| 2025-03-17 | 13.543603 |
| 2025-03-18 | 13.543383 |
| 2025-03-19 | 14.036088 |
| 2025-03-20 | 14.03634 |
| 2025-03-21 | 14.04265 |
| 2025-03-22 | 13.920366 |
| 2025-03-23 | 14.027523 |
| 2025-03-25 | 14.029209 |
| 2025-03-26 | 14.041805 |
| 2025-03-27 | 14.042175 |
| 2025-03-28 | 14.042127 |
| 2025-03-29 | 14.054472 |
| 2025-03-30 | 14.070037 |
| 2025-03-31 | 14.054354 |
| 2025-04-01 | 14.018268 |
| 2025-04-02 | 14.006154 |
| 2025-04-03 | 14.012318 |
| 2025-04-04 | 14.042591 |
| 2025-04-05 | 14.056579 |
| 2025-04-06 | 14.071849 |
| 2025-04-07 | 14.041159 |
| 2025-04-08 | 14.042582 |
| 2025-04-09 | 14.040905 |
| 2025-04-10 | 14.009072 |
| 2025-04-11 | 14.060352 |
| 2025-04-12 | 14.046223 |
| 2025-04-13 | 14.060639 |
| 2025-04-14 | 14.056269 |
| 2025-04-15 | 14.085355 |
| 2025-04-16 | 14.088456 |
| 2025-04-17 | 14.066989 |
| 2025-04-18 | 14.082119 |
| 2025-04-19 | 14.069209 |
| 2025-04-20 | 14.114062 |
| 2025-04-21 | 14.117871 |
| 2025-04-22 | 14.132042 |
| 2025-04-23 | 14.14514 |
| 2025-04-24 | 14.151977 |
| 2025-04-25 | 14.189472 |
| 2025-04-26 | 14.217344 |
| 2025-04-27 | 14.231457 |
| 2025-04-28 | 14.206312 |
| 2025-04-29 | 14.200269 |
| 2025-04-30 | 14.213816 |
| 2025-05-01 | 14.217565 |
| 2025-05-02 | 14.251851 |
| 2025-05-03 | 14.253589 |
| 2025-05-04 | 14.280619 |
| 2025-05-05 | 14.258202 |
| 2025-05-06 | 14.264145 |
| 2025-05-08 | 14.270006 |
| 2025-05-09 | 14.313425 |
| 2025-05-10 | 14.334315 |
| 2025-05-11 | 14.336764 |
| 2025-05-12 | 14.323624 |
| 2025-05-13 | 14.326888 |
| 2025-05-14 | 14.313064 |
| 2025-05-15 | 14.292463 |
| 2025-05-17 | 14.354952 |
| 2025-05-18 | 14.389013 |
| 2025-05-19 | 14.35175 |
| 2025-05-20 | 14.353711 |
| 2025-05-21 | 14.343509 |
| 2025-05-22 | 14.379103 |
| 2025-05-23 | 14.418782 |
| 2025-05-24 | 14.394474 |
| 2025-05-25 | 14.447618 |
| 2025-05-26 | 14.375604 |
| 2025-05-27 | 14.404887 |
| 2025-05-28 | 14.430649 |
| 2025-05-29 | 14.453745 |
| 2025-05-30 | 14.495805 |
| 2025-05-31 | 14.504547 |
| 2025-06-01 | 14.537692 |
| 2025-06-02 | 14.475451 |
| 2025-06-03 | 14.461793 |
| 2025-06-04 | 14.449776 |
| 2025-06-05 | 14.529308 |
| 2025-06-06 | 14.493546 |
| 2025-06-07 | 14.511838 |
| 2025-06-08 | 14.532275 |
| 2025-06-09 | 14.49387 |
| 2025-06-10 | 14.492178 |
| 2025-06-11 | 14.47848 |
| 2025-06-12 | 14.532247 |
| 2025-06-13 | 14.569137 |
| 2025-06-14 | 14.578461 |
| 2025-06-15 | 14.478833 |
| 2025-06-16 | 14.556034 |
| 2025-06-17 | 14.552078 |
| 2025-06-18 | 14.607203 |
| 2025-06-19 | 14.616307 |
| 2025-06-20 | 14.658544 |
| 2025-06-21 | 14.678209 |
| 2025-06-22 | 14.70535 |
| 2025-06-23 | 14.674924 |
| 2025-06-24 | 14.648248 |
| 2025-06-25 | 14.684743 |
| 2025-06-26 | 14.692776 |
| 2025-06-27 | 14.732122 |
| 2025-06-28 | 14.766742 |
| 2025-06-29 | 14.764735 |
| 2025-06-30 | 14.680791 |
| 2025-07-01 | 14.725335 |
| 2025-07-02 | 14.69297 |
| 2025-07-03 | 14.725468 |
| 2025-07-04 | 14.723218 |
| 2025-07-05 | 14.745993 |
| 2025-07-06 | 14.782046 |
| 2025-07-07 | 14.778819 |
| 2025-07-08 | 14.787527 |
| 2025-07-09 | 14.79606 |
| 2025-07-10 | 14.784134 |
| 2025-07-11 | 14.841536 |
| 2025-07-12 | 14.867597 |
| 2025-07-13 | 14.886987 |
| 2025-07-14 | 14.85687 |
| 2025-07-15 | 14.857348 |
| 2025-07-16 | 14.872369 |
| 2025-07-17 | 14.883547 |
| 2025-07-18 | 14.90207 |
| 2025-07-19 | 14.9471 |
| 2025-07-20 | 14.96027 |
| 2025-07-21 | 14.908149 |
| 2025-07-22 | 14.944252 |
| 2025-07-23 | 14.946026 |
| 2025-07-24 | 14.953502 |
| 2025-07-25 | 14.983599 |
| 2025-07-26 | 15.008629 |
| 2025-07-27 | 15.017261 |
| 2025-07-28 | 14.978369 |
| 2025-07-29 | 14.988869 |
| 2025-07-30 | 14.995983 |
| 2025-07-31 | 14.994758 |
| 2025-08-01 | 15.021889 |
| 2025-08-02 | 15.029456 |
| 2025-08-03 | 15.056615 |
| 2025-08-04 | 15.024472 |
| 2025-08-05 | 15.026561 |
| 2025-08-06 | 15.020215 |
| 2025-08-07 | 15.016146 |
| 2025-08-08 | 15.034291 |
| 2025-08-09 | 15.072597 |
| 2025-08-10 | 15.086572 |
| 2025-08-11 | 15.036174 |
| 2025-08-12 | 15.052938 |
| 2025-08-13 | 15.050674 |
| 2025-08-14 | 15.071787 |
| 2025-08-15 | 15.110214 |
| 2025-08-16 | 15.103579 |
| 2025-08-17 | 15.135648 |
| 2025-08-18 | 15.097505 |
| 2025-08-19 | 15.092112 |
| 2025-08-20 | 15.108127 |
| 2025-08-21 | 15.127461 |
| 2025-08-22 | 15.104305 |
| 2025-08-23 | 15.178669 |
| 2025-08-24 | 15.169901 |
| 2025-08-25 | 15.143426 |
| 2025-08-26 | 15.156281 |
| 2025-08-27 | 15.162733 |
| 2025-08-28 | 15.16218 |
| 2025-08-29 | 15.200332 |
| 2025-08-30 | 15.208983 |
| 2025-08-31 | 15.227457 |
| 2025-09-01 | 15.191637 |
| 2025-09-02 | 15.200806 |
| 2025-09-03 | 15.210594 |
| 2025-09-04 | 15.213478 |
| 2025-09-05 | 15.215788 |
| 2025-09-06 | 15.256041 |
| 2025-09-07 | 15.276708 |
| 2025-09-08 | 15.243919 |
| 2025-09-09 | 15.246759 |
| 2025-09-10 | 15.252108 |
| 2025-09-11 | 15.255503 |
| 2025-09-13 | 15.294465 |
| 2025-09-14 | 15.310843 |
| 2025-09-15 | 15.24415 |
| 2025-09-16 | 15.258841 |
| 2025-09-17 | 15.252411 |
| 2025-09-18 | 15.26206 |
| 2025-09-19 | 15.28984 |
| 2025-09-20 | 15.308717 |
| 2025-09-21 | 15.326822 |
| 2025-09-22 | 15.290063 |
| 2025-09-23 | 15.298452 |
| 2025-09-24 | 15.310132 |
| 2025-09-25 | 15.32249 |
| 2025-09-26 | 15.360095 |
| 2025-09-27 | 15.310956 |
| 2025-09-28 | 15.356394 |
| 2025-09-29 | 15.359971 |
| 2025-09-30 | 15.358887 |
| 2025-10-01 | 15.360183 |
| 2025-10-02 | 15.371627 |
| 2025-10-03 | 15.397384 |
| 2025-10-04 | 15.432576 |
| 2025-10-05 | 15.434884 |
| 2025-10-06 | 15.399938 |
| 2025-10-07 | 15.407833 |
| 2025-10-08 | 15.409235 |
| 2025-10-09 | 15.414739 |
| 2025-10-10 | 15.453228 |
| 2025-10-11 | 15.473784 |
| 2025-10-12 | 15.481305 |
| 2025-10-13 | 15.444259 |
| 2025-10-14 | 15.451061 |
| 2025-10-15 | 15.457799 |
| 2025-10-16 | 15.463702 |
| 2025-10-17 | 15.498943 |
| 2025-10-18 | 15.502533 |
| 2025-10-19 | 15.526891 |
| 2025-10-20 | 15.505255 |
| 2025-10-21 | 15.507927 |
| 2025-10-22 | 15.517765 |
| 2025-10-23 | 15.545653 |
| 2025-10-24 | 15.507185 |
| 2025-10-25 | 15.520473 |
| 2025-10-26 | 15.545999 |
| 2025-10-27 | 15.485181 |
| 2025-10-28 | 15.502426 |
| 2025-10-29 | 15.4958 |
| 2025-10-30 | 15.507184 |
| 2025-10-31 | 15.535973 |
| 2025-11-01 | 15.557982 |
| 2025-11-02 | 15.573055 |
| 2025-11-03 | 15.539832 |
| 2025-11-04 | 15.550117 |
| 2025-11-05 | 15.553916 |
| 2025-11-06 | 15.561711 |
| 2025-11-07 | 15.595651 |
| 2025-11-08 | 15.618992 |
| 2025-11-09 | 15.62727 |
| 2025-11-10 | 15.60322 |
| 2025-11-11 | 15.607842 |
| 2025-11-12 | 15.60516 |
| 2025-11-13 | 15.613974 |
| 2025-11-14 | 15.635705 |
| 2025-11-15 | 15.61043 |
| 2025-11-16 | 15.647371 |
| 2025-11-17 | 15.630958 |
| 2025-11-18 | 15.640308 |
| 2025-11-19 | 15.646248 |
| 2025-11-20 | 15.656987 |
| 2025-11-21 | 15.67983 |
| 2025-11-22 | 15.70213 |
| 2025-11-23 | 15.712197 |
| 2025-11-24 | 15.644525 |
| 2025-11-25 | 15.679585 |
| 2025-11-26 | 15.681903 |
| 2025-11-27 | 15.676076 |
| 2025-11-28 | 15.696684 |
| 2025-11-29 | 15.71679 |
| 2025-11-30 | 15.737282 |
| 2025-12-01 | 15.673343 |
| 2025-12-02 | 15.668856 |
| 2025-12-03 | 15.678903 |
| 2025-12-04 | 15.682287 |
| 2025-12-05 | 15.713488 |
| 2025-12-06 | 15.736533 |
| 2025-12-07 | 15.75467 |
| 2025-12-08 | 15.733145 |
| 2025-12-09 | 15.731443 |
| 2025-12-11 | 15.741094 |
| 2025-12-12 | 15.722038 |
| 2025-12-13 | 15.799953 |
| 2025-12-14 | 15.811758 |
| 2025-12-15 | 15.772636 |
| 2025-12-16 | 15.78093 |
| 2025-12-17 | 15.780959 |
| 2025-12-18 | 15.787314 |
| 2025-12-19 | 15.81583 |
| 2025-12-20 | 15.821257 |
| 2025-12-21 | 15.839875 |
| 2025-12-22 | 15.808712 |
| 2025-12-23 | 15.822289 |
| 2025-12-24 | 15.830945 |
| 2025-12-25 | 15.826921 |
| 2025-12-26 | 15.849999 |
| 2025-12-27 | 15.860497 |
| 2025-12-28 | 15.881087 |
| 2025-12-29 | 15.859316 |
| 2025-12-30 | 15.854691 |
| 2025-12-31 | 15.870874 |
| 2026-01-01 | 15.871984 |
| 2026-01-02 | 15.900804 |
| 2026-01-03 | 15.924015 |
| 2026-01-04 | 15.934741 |
| 2026-01-05 | 15.898504 |
| 2026-01-06 | 15.905324 |
| 2026-01-07 | 15.904952 |
| 2026-01-08 | 15.907608 |
| 2026-01-09 | 15.924738 |
| 2026-01-10 | 15.929221 |
| 2026-01-11 | 15.957802 |
| 2026-01-12 | 15.931912 |
| 2026-01-13 | 15.945521 |
| 2026-01-14 | 15.959856 |
| 2026-01-15 | 15.96065 |
| 2026-01-16 | 15.992986 |
| 2026-01-17 | 16.014107 |
| 2026-01-18 | 16.021334 |
| 2026-01-19 | 15.984768 |
| 2026-01-20 | 15.990676 |
| 2026-01-21 | 15.993029 |
| 2026-01-22 | 15.994588 |
| 2026-01-23 | 16.021275 |
| 2026-01-24 | 16.049064 |
| 2026-01-25 | 16.053159 |
| 2026-01-26 | 16.007714 |
| 2026-01-27 | 16.040496 |
| 2026-01-28 | 16.029028 |
| 2026-01-29 | 16.039347 |
| 2026-01-30 | 16.05147 |
| 2026-01-31 | 16.074483 |
| 2026-02-01 | 16.08545 |
| 2026-02-02 | 16.065409 |
| 2026-02-03 | 16.064876 |
| 2026-02-04 | 16.071075 |
| 2026-02-05 | 16.081254 |
| 2026-02-06 | 16.109653 |
| 2026-02-07 | 16.138119 |
| 2026-02-08 | 16.131807 |
| 2026-02-09 | 16.104225 |
| 2026-02-10 | 16.123841 |
| 2026-02-11 | 16.121697 |
| 2026-02-12 | 16.151222 |
| 2026-02-13 | 16.160683 |
| 2026-02-14 | 16.164695 |
| 2026-02-15 | 16.163074 |
| 2026-02-16 | 16.144564 |
| 2026-02-17 | 16.154938 |
| 2026-02-18 | 16.165252 |
| 2026-02-19 | 16.169068 |
| 2026-02-20 | 16.200195 |
| 2026-02-21 | 16.218369 |
| 2026-02-22 | 16.229987 |
| 2026-02-23 | 16.196312 |
| 2026-02-24 | 16.20385 |
| 2026-02-25 | 16.211942 |
| 2026-02-26 | 16.208146 |
| 2026-02-27 | 16.239765 |
| 2026-02-28 | 16.253338 |
| 2026-03-01 | 16.276522 |
| 2026-03-02 | 16.242143 |
| 2026-03-03 | 16.252969 |
| 2026-03-04 | 16.242286 |
| 2026-03-05 | 16.249717 |
| 2026-03-06 | 16.283042 |
| 2026-03-07 | 16.303394 |
| 2026-03-08 | 16.320531 |
| 2026-03-09 | 16.28824 |
| 2026-03-10 | 16.272436 |
| 2026-03-11 | 16.288522 |
| 2026-03-12 | 16.282391 |
| 2026-03-13 | 16.322637 |
| 2026-03-14 | 16.354104 |
| 2026-03-15 | 16.365073 |
| 2026-03-16 | 16.32205 |
| 2026-03-17 | 16.330612 |
| 2026-03-18 | 16.329627 |
| 2026-03-19 | 16.374854 |
| 2026-03-20 | 16.370747 |
| 2026-03-21 | 16.387501 |
| 2026-03-22 | 16.410832 |
| 2026-03-23 | 16.38221 |
| 2026-03-24 | 16.383741 |
| 2026-03-25 | 16.391019 |
| 2026-03-26 | 16.391165 |
| 2026-03-27 | 16.425464 |
| 2026-03-28 | 16.441284 |
| 2026-03-29 | 16.461695 |
| 2026-03-30 | 16.411763 |
| 2026-03-31 | 16.428942 |
| 2026-04-01 | 16.426507 |
| 2026-04-02 | 16.44267 |
| 2026-04-03 | 16.470686 |
| 2026-04-04 | 16.498135 |
| 2026-04-05 | 16.516523 |
| 2026-04-06 | 16.46054 |
| 2026-04-07 | 16.484674 |
| 2026-04-08 | 16.419394 |
| 2026-04-09 | 16.499641 |
| 2026-04-10 | 16.529357 |
| 2026-04-11 | 16.526996 |
| 2026-04-12 | 16.531312 |
| 2026-04-13 | 16.546377 |
| 2026-04-14 | 16.549187 |
| 2026-04-15 | 16.544019 |
| 2026-04-16 | 16.56385 |
| 2026-04-17 | 16.600965 |
| 2026-04-18 | 16.593362 |
| 2026-04-19 | 16.59692 |
| 2026-04-20 | 16.606383 |
| 2026-04-21 | 16.611912 |
| 2026-04-22 | 16.623103 |
| 2026-04-23 | 16.623122 |
| 2026-04-24 | 16.659472 |
| 2026-04-25 | 16.656504 |
| 2026-04-26 | 16.657312 |
| 2026-04-27 | 16.653545 |
| 2026-04-28 | 16.67118 |
| 2026-04-29 | 16.676701 |
| 2026-04-30 | 16.719466 |
| 2026-05-01 | 16.713516 |
| 2026-05-02 | 16.712841 |
| 2026-05-03 | 16.710374 |
| 2026-05-04 | 16.725355 |
| 2026-05-05 | 16.732163 |
| 2026-05-06 | 16.734082 |
| 2026-05-07 | 16.736958 |
| 2026-05-08 | 16.785869 |
| 2026-05-09 | 16.780087 |
| 2026-05-10 | 16.779738 |
| 2026-05-11 | 16.790421 |
| 2026-05-12 | 16.773025 |
| 2026-05-14 | 16.782268 |
| 2026-05-15 | 16.852622 |
| 2026-05-16 | 16.812918 |
| 2026-05-17 | 16.865912 |
| 2026-05-18 | 16.865521 |
| 2026-05-19 | 16.833284 |
| 2026-05-20 | 16.842397 |
| 2026-05-21 | 16.850252 |
| 2026-05-23 | 16.911036 |
| 2026-05-24 | 16.923525 |
| 2026-05-25 | 16.887191 |
| 2026-05-26 | 16.964331 |
| 2026-05-27 | 16.961403 |
| 2026-05-28 | 16.956105 |
| 2026-05-29 | 16.955795 |
| 2026-05-30 | 16.980839 |
| 2026-05-31 | 16.989012 |
| 2026-06-01 | 16.951921 |
| 2026-06-02 | 16.966132 |
| 2026-06-03 | 16.975338 |
| 2026-06-04 | 16.984905 |
| 2026-06-05 | 17.024682 |
| 2026-06-06 | 17.041972 |
| 2026-06-09 | 17.037023 |
| 2026-06-10 | 17.041736 |
| 2026-06-11 | 17.048136 |
| 2026-06-12 | 17.084414 |
| 2026-06-13 | 17.145859 |
| 2026-06-14 | 17.128219 |
| 2026-06-15 | 17.094916 |
| 2026-06-16 | 17.10408 |
| 2026-06-17 | 17.11078 |
| 2026-06-18 | 17.156085 |
| 2026-06-19 | 17.159106 |
| 2026-06-20 | 17.20618 |
| 2026-06-21 | 17.204401 |
| 2026-06-22 | 17.166627 |
| 2026-06-23 | 17.177465 |
| 2026-06-24 | 17.174341 |
| 2026-06-25 | 17.184379 |
| 2026-06-26 | 17.225646 |
| 2026-06-27 | 17.272133 |
| 2026-06-28 | 17.265263 |
| 2026-06-29 | 17.233945 |
| 2026-06-30 | 17.237356 |
| 2026-07-01 | 17.246092 |
| 2026-07-02 | 17.278051 |
| 2026-07-03 | 17.29966 |
| 2026-07-04 | 17.364607 |
| 2026-07-05 | 17.342431 |
| 2026-07-06 | 17.289316 |
| 2026-07-07 | 17.29796 |
| 2026-07-08 | 17.311571 |
| 2026-07-09 | 17.2946 |
| 2026-07-10 | 17.357493 |
| 2026-07-11 | 17.387067 |
| 2026-07-12 | 17.356942 |
| 2026-07-13 | 17.358042 |
| 2026-07-14 | 17.376873 |
| 2026-07-15 | 17.371599 |
| 2026-07-16 | 17.380038 |
| 2026-07-17 | 17.412846 |
| 2026-07-18 | 17.450679 |
| 2026-07-19 | 17.466578 |
| 2026-07-20 | 17.429293 |
| 2026-07-21 | 17.428378 |
| 2026-07-22 | 17.449014 |
| 2026-07-23 | 17.447434 |
| 2026-07-24 | 17.47208 |
| 2026-07-25 | 17.507483 |
| 2026-07-26 | 17.536772 |
| 2026-07-27 | 17.493696 |
| 2026-07-28 | 17.500058 |
| 2026-07-29 | 17.507693 |
| 2026-07-30 | 17.518618 |
| 2026-07-31 | 17.557173 |
| 2026-08-01 | 17.607336 |
| 2026-08-02 | 17.607297 |
| 2026-08-03 | 17.561768 |
| 2026-08-04 | 17.56713 |
| 2026-08-05 | 17.575682 |
| 2026-08-06 | 17.581319 |
| 2026-08-07 | 17.624108 |
| 2026-08-08 | 17.715899 |
| 2026-08-09 | 17.677084 |
| 2026-08-10 | 17.621087 |
| 2026-08-11 | 17.631666 |
| 2026-08-12 | 17.644115 |
| 2026-08-13 | 17.646543 |
| 2026-08-14 | 17.69174 |
| 2026-08-15 | 17.75192 |
| 2026-08-16 | 17.738967 |
| 2026-08-17 | 17.696296 |
| 2026-08-18 | 17.697441 |
| 2026-08-20 | 17.715028 |
| 2026-08-21 | 17.75355 |
| 2026-08-22 | 17.761036 |
| 2026-08-23 | 17.785675 |
| 2026-08-24 | 17.759684 |
| 2026-08-25 | 17.769058 |
| 2026-08-26 | 17.772034 |
| 2026-08-27 | 17.783804 |
| 2026-08-28 | 17.820136 |
| 2026-08-29 | 17.853795 |
| 2026-08-30 | 17.863264 |
| 2026-08-31 | 17.861089 |
| 2026-09-01 | 17.830994 |
| 2026-09-02 | 17.838497 |
| 2026-09-03 | 17.847531 |
| 2026-09-04 | 17.900524 |
| 2026-09-05 | 17.924479 |
| 2026-09-06 | 17.935529 |
| 2026-09-07 | 17.885754 |
| 2026-09-08 | 17.900761 |
| 2026-09-09 | 17.906881 |
| 2026-09-10 | 17.918061 |
| 2026-09-11 | 17.953726 |
| 2026-09-12 | 17.962994 |
| 2026-09-13 | 17.991636 |
| 2026-09-14 | 17.960021 |
| 2026-09-15 | 17.96715 |
| 2026-09-16 | 17.977253 |
| 2026-09-17 | 17.995726 |
| 2026-09-18 | 18.051502 |
| 2026-09-19 | 18.047079 |
| 2026-09-20 | 18.059775 |
| 2026-09-21 | 18.026007 |
| 2026-09-22 | 18.027806 |
| 2026-09-23 | 18.041571 |
| 2026-09-24 | 18.045232 |
| 2026-09-25 | 18.073989 |
| 2026-09-26 | 18.0945 |
| 2026-09-27 | 18.12762 |
| 2026-09-28 | 18.095653 |
| 2026-09-30 | 18.111483 |
| 2026-10-02 | 18.160811 |
| 2026-10-03 | 18.182834 |
| 2026-10-05 | 18.163256 |
| 2026-10-06 | 18.167803 |
| 2026-10-07 | 18.171294 |
| 2026-10-08 | 18.18632 |
| 2026-10-09 | 18.165822 |
| 2026-10-10 | 18.290347 |
| 2026-10-11 | 18.257495 |
| 2026-10-12 | 18.223756 |
| 2026-10-13 | 18.22075 |
| 2026-10-14 | 18.226836 |
| 2026-10-15 | 18.266792 |
| 2026-10-16 | 18.301812 |
| 2026-10-17 | 18.345232 |
| 2026-10-18 | 18.336084 |
| 2026-10-19 | 18.302185 |
| 2026-10-20 | 18.312241 |
| 2026-10-21 | 18.304249 |
| 2026-10-22 | 18.323718 |
| 2026-10-23 | 18.377629 |
| 2026-10-24 | 18.394361 |
High
18.3944
Low
12.6557
Average
15.4059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/TRY API questions
How do I get the XCD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/TRY rate in rates.TRY.
How far back does XCD/TRY historical data go?
Daily XCD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.