XCD to TOP exchange rate API
East Caribbean Dollar to Pa’anga · quoted 2026-10-24
0.88628
▲ +4.11% over 2Y
1 XCD = 0.88628 TOP · 1 TOP = 1.1283 XCD · Get this rate via the API
1 XCD buys 0.88628 TOP as of 2026-10-24, so 1 TOP buys 1.1283 XCD. Over the last 2 years, XCD/TOP traded between 0.84074 and 0.89362, averaged 0.87150 and rose 4.11%. The API holds daily XCD/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-24 | 0.851267 |
| 2024-10-25 | 0.849369 |
| 2024-10-26 | 0.866337 |
| 2024-10-27 | 0.855434 |
| 2024-10-28 | 0.844985 |
| 2024-10-29 | 0.844538 |
| 2024-10-30 | 0.844513 |
| 2024-10-31 | 0.848272 |
| 2024-11-01 | 0.849767 |
| 2024-11-02 | 0.869117 |
| 2024-11-03 | 0.863381 |
| 2024-11-04 | 0.849204 |
| 2024-11-05 | 0.840739 |
| 2024-11-06 | 0.843499 |
| 2024-11-07 | 0.859182 |
| 2024-11-08 | 0.8621 |
| 2024-11-09 | 0.866574 |
| 2024-11-10 | 0.867001 |
| 2024-11-11 | 0.858699 |
| 2024-11-12 | 0.862809 |
| 2024-11-13 | 0.864371 |
| 2024-11-14 | 0.85898 |
| 2024-11-15 | 0.856236 |
| 2024-11-16 | 0.874871 |
| 2024-11-17 | 0.879281 |
| 2024-11-18 | 0.86834 |
| 2024-11-19 | 0.859008 |
| 2024-11-20 | 0.863828 |
| 2024-11-21 | 0.86193 |
| 2024-11-22 | 0.859984 |
| 2024-11-23 | 0.874407 |
| 2024-11-24 | 0.871063 |
| 2024-11-25 | 0.860721 |
| 2024-11-26 | 0.864112 |
| 2024-11-27 | 0.868529 |
| 2024-11-28 | 0.863341 |
| 2024-11-29 | 0.86602 |
| 2024-11-30 | 0.873612 |
| 2024-12-01 | 0.877049 |
| 2024-12-02 | 0.871765 |
| 2024-12-03 | 0.863731 |
| 2024-12-04 | 0.860648 |
| 2024-12-05 | 0.86708 |
| 2024-12-06 | 0.864237 |
| 2024-12-07 | 0.877102 |
| 2024-12-08 | 0.875099 |
| 2024-12-09 | 0.866925 |
| 2024-12-10 | 0.860792 |
| 2024-12-11 | 0.869161 |
| 2024-12-12 | 0.872966 |
| 2024-12-13 | 0.869049 |
| 2024-12-14 | 0.88043 |
| 2024-12-15 | 0.876287 |
| 2024-12-16 | 0.868695 |
| 2024-12-17 | 0.870614 |
| 2024-12-18 | 0.875437 |
| 2024-12-19 | 0.874378 |
| 2024-12-20 | 0.866601 |
| 2024-12-21 | 0.888597 |
| 2024-12-22 | 0.876364 |
| 2024-12-23 | 0.864401 |
| 2024-12-24 | 0.867456 |
| 2024-12-25 | 0.884624 |
| 2024-12-26 | 0.870371 |
| 2024-12-27 | 0.869191 |
| 2024-12-28 | 0.889428 |
| 2024-12-29 | 0.878396 |
| 2024-12-30 | 0.867651 |
| 2024-12-31 | 0.868446 |
| 2025-01-01 | 0.880946 |
| 2025-01-02 | 0.874108 |
| 2025-01-03 | 0.870162 |
| 2025-01-04 | 0.891588 |
| 2025-01-05 | 0.875019 |
| 2025-01-06 | 0.867212 |
| 2025-01-07 | 0.87161 |
| 2025-01-08 | 0.868231 |
| 2025-01-09 | 0.865466 |
| 2025-01-10 | 0.868904 |
| 2025-01-11 | 0.891667 |
| 2025-01-12 | 0.889834 |
| 2025-01-13 | 0.869782 |
| 2025-01-14 | 0.871986 |
| 2025-01-15 | 0.866321 |
| 2025-01-16 | 0.869507 |
| 2025-01-17 | 0.874449 |
| 2025-01-18 | 0.890867 |
| 2025-01-19 | 0.887338 |
| 2025-01-20 | 0.884228 |
| 2025-01-21 | 0.878661 |
| 2025-01-22 | 0.8775 |
| 2025-01-23 | 0.873807 |
| 2025-01-24 | 0.876686 |
| 2025-01-25 | 0.886911 |
| 2025-01-26 | 0.888397 |
| 2025-01-27 | 0.882366 |
| 2025-01-28 | 0.881762 |
| 2025-01-29 | 0.884303 |
| 2025-01-30 | 0.885204 |
| 2025-01-31 | 0.884674 |
| 2025-02-01 | 0.888363 |
| 2025-02-02 | 0.89362 |
| 2025-02-03 | 0.891783 |
| 2025-02-04 | 0.886707 |
| 2025-02-05 | 0.873104 |
| 2025-02-06 | 0.860559 |
| 2025-02-07 | 0.866369 |
| 2025-02-08 | 0.886791 |
| 2025-02-09 | 0.887684 |
| 2025-02-10 | 0.884856 |
| 2025-02-11 | 0.880759 |
| 2025-02-12 | 0.880146 |
| 2025-02-13 | 0.877713 |
| 2025-02-14 | 0.871967 |
| 2025-02-15 | 0.887048 |
| 2025-02-16 | 0.880879 |
| 2025-02-17 | 0.874558 |
| 2025-02-18 | 0.870967 |
| 2025-02-19 | 0.870476 |
| 2025-02-20 | 0.875834 |
| 2025-02-21 | 0.882358 |
| 2025-02-22 | 0.881933 |
| 2025-02-23 | 0.880075 |
| 2025-02-24 | 0.87641 |
| 2025-02-25 | 0.878482 |
| 2025-02-26 | 0.878498 |
| 2025-02-27 | 0.870463 |
| 2025-02-28 | 0.873541 |
| 2025-03-01 | 0.888641 |
| 2025-03-02 | 0.882324 |
| 2025-03-03 | 0.875172 |
| 2025-03-04 | 0.87318 |
| 2025-03-05 | 0.871629 |
| 2025-03-06 | 0.867478 |
| 2025-03-07 | 0.865075 |
| 2025-03-08 | 0.883588 |
| 2025-03-09 | 0.869968 |
| 2025-03-10 | 0.871524 |
| 2025-03-11 | 0.872033 |
| 2025-03-12 | 0.870784 |
| 2025-03-13 | 0.871006 |
| 2025-03-14 | 0.868924 |
| 2025-03-15 | 0.889523 |
| 2025-03-16 | 0.875123 |
| 2025-03-17 | 0.869488 |
| 2025-03-18 | 0.866515 |
| 2025-03-19 | 0.865916 |
| 2025-03-20 | 0.870191 |
| 2025-03-21 | 0.87696 |
| 2025-03-22 | 0.890764 |
| 2025-03-23 | 0.87381 |
| 2025-03-25 | 0.876323 |
| 2025-03-26 | 0.869924 |
| 2025-03-27 | 0.871406 |
| 2025-03-28 | 0.872967 |
| 2025-03-29 | 0.890841 |
| 2025-03-30 | 0.881332 |
| 2025-03-31 | 0.873792 |
| 2025-04-01 | 0.873491 |
| 2025-04-02 | 0.873954 |
| 2025-04-03 | 0.872406 |
| 2025-04-04 | 0.875248 |
| 2025-04-05 | 0.889715 |
| 2025-04-06 | 0.879046 |
| 2025-04-07 | 0.872255 |
| 2025-04-08 | 0.88281 |
| 2025-04-09 | 0.872313 |
| 2025-04-10 | 0.868643 |
| 2025-04-11 | 0.867907 |
| 2025-04-12 | 0.888435 |
| 2025-04-13 | 0.877562 |
| 2025-04-14 | 0.86598 |
| 2025-04-15 | 0.873756 |
| 2025-04-16 | 0.868165 |
| 2025-04-17 | 0.866358 |
| 2025-04-18 | 0.869571 |
| 2025-04-19 | 0.887992 |
| 2025-04-20 | 0.877308 |
| 2025-04-21 | 0.871103 |
| 2025-04-22 | 0.865784 |
| 2025-04-23 | 0.863358 |
| 2025-04-24 | 0.869196 |
| 2025-04-25 | 0.866192 |
| 2025-04-26 | 0.876323 |
| 2025-04-27 | 0.873181 |
| 2025-04-28 | 0.86602 |
| 2025-04-29 | 0.86326 |
| 2025-04-30 | 0.865627 |
| 2025-05-01 | 0.861263 |
| 2025-05-02 | 0.867384 |
| 2025-05-03 | 0.877328 |
| 2025-05-04 | 0.875896 |
| 2025-05-05 | 0.865575 |
| 2025-05-06 | 0.865561 |
| 2025-05-08 | 0.856742 |
| 2025-05-09 | 0.859135 |
| 2025-05-10 | 0.877832 |
| 2025-05-11 | 0.863188 |
| 2025-05-12 | 0.853574 |
| 2025-05-13 | 0.860741 |
| 2025-05-14 | 0.857229 |
| 2025-05-15 | 0.863203 |
| 2025-05-17 | 0.878814 |
| 2025-05-18 | 0.872166 |
| 2025-05-19 | 0.868401 |
| 2025-05-20 | 0.870104 |
| 2025-05-21 | 0.870906 |
| 2025-05-22 | 0.859034 |
| 2025-05-23 | 0.856991 |
| 2025-05-24 | 0.877663 |
| 2025-05-25 | 0.867779 |
| 2025-05-26 | 0.864247 |
| 2025-05-27 | 0.862859 |
| 2025-05-28 | 0.867244 |
| 2025-05-29 | 0.857295 |
| 2025-05-30 | 0.855405 |
| 2025-05-31 | 0.873622 |
| 2025-06-01 | 0.871671 |
| 2025-06-02 | 0.863583 |
| 2025-06-03 | 0.861939 |
| 2025-06-04 | 0.862722 |
| 2025-06-05 | 0.858749 |
| 2025-06-06 | 0.861953 |
| 2025-06-07 | 0.870283 |
| 2025-06-08 | 0.868904 |
| 2025-06-09 | 0.863437 |
| 2025-06-10 | 0.866047 |
| 2025-06-11 | 0.861152 |
| 2025-06-12 | 0.86181 |
| 2025-06-13 | 0.859575 |
| 2025-06-14 | 0.869554 |
| 2025-06-15 | 0.867451 |
| 2025-06-16 | 0.869781 |
| 2025-06-17 | 0.857975 |
| 2025-06-18 | 0.855677 |
| 2025-06-19 | 0.8465 |
| 2025-06-20 | 0.850169 |
| 2025-06-21 | 0.876697 |
| 2025-06-22 | 0.862851 |
| 2025-06-23 | 0.854453 |
| 2025-06-24 | 0.856358 |
| 2025-06-25 | 0.858121 |
| 2025-06-26 | 0.85326 |
| 2025-06-27 | 0.86383 |
| 2025-06-28 | 0.89237 |
| 2025-06-29 | 0.87186 |
| 2025-06-30 | 0.857338 |
| 2025-07-01 | 0.852636 |
| 2025-07-02 | 0.85248 |
| 2025-07-03 | 0.853409 |
| 2025-07-04 | 0.855763 |
| 2025-07-05 | 0.869866 |
| 2025-07-06 | 0.861505 |
| 2025-07-07 | 0.854653 |
| 2025-07-08 | 0.856578 |
| 2025-07-09 | 0.858564 |
| 2025-07-10 | 0.859946 |
| 2025-07-11 | 0.859772 |
| 2025-07-12 | 0.882118 |
| 2025-07-13 | 0.872407 |
| 2025-07-14 | 0.859195 |
| 2025-07-15 | 0.859333 |
| 2025-07-16 | 0.858431 |
| 2025-07-17 | 0.860085 |
| 2025-07-18 | 0.862762 |
| 2025-07-19 | 0.881703 |
| 2025-07-20 | 0.870118 |
| 2025-07-21 | 0.861622 |
| 2025-07-22 | 0.860677 |
| 2025-07-23 | 0.85761 |
| 2025-07-24 | 0.857372 |
| 2025-07-25 | 0.855792 |
| 2025-07-26 | 0.87556 |
| 2025-07-27 | 0.867959 |
| 2025-07-28 | 0.856529 |
| 2025-07-29 | 0.850619 |
| 2025-07-30 | 0.859846 |
| 2025-07-31 | 0.854627 |
| 2025-08-01 | 0.85866 |
| 2025-08-02 | 0.887166 |
| 2025-08-03 | 0.874282 |
| 2025-08-04 | 0.860297 |
| 2025-08-05 | 0.858411 |
| 2025-08-06 | 0.859301 |
| 2025-08-07 | 0.869553 |
| 2025-08-08 | 0.860726 |
| 2025-08-09 | 0.870883 |
| 2025-08-10 | 0.867933 |
| 2025-08-11 | 0.881875 |
| 2025-08-12 | 0.875492 |
| 2025-08-13 | 0.867909 |
| 2025-08-14 | 0.868673 |
| 2025-08-15 | 0.861883 |
| 2025-08-16 | 0.866421 |
| 2025-08-17 | 0.874477 |
| 2025-08-18 | 0.865293 |
| 2025-08-19 | 0.868491 |
| 2025-08-20 | 0.851299 |
| 2025-08-21 | 0.888543 |
| 2025-08-22 | 0.868642 |
| 2025-08-23 | 0.89119 |
| 2025-08-24 | 0.86932 |
| 2025-08-25 | 0.869229 |
| 2025-08-26 | 0.867376 |
| 2025-08-27 | 0.875719 |
| 2025-08-28 | 0.869743 |
| 2025-08-29 | 0.869339 |
| 2025-08-30 | 0.891193 |
| 2025-08-31 | 0.87136 |
| 2025-09-01 | 0.869274 |
| 2025-09-02 | 0.863922 |
| 2025-09-03 | 0.86606 |
| 2025-09-04 | 0.863358 |
| 2025-09-05 | 0.85534 |
| 2025-09-06 | 0.891188 |
| 2025-09-07 | 0.860032 |
| 2025-09-08 | 0.872384 |
| 2025-09-09 | 0.863067 |
| 2025-09-10 | 0.870834 |
| 2025-09-11 | 0.869562 |
| 2025-09-13 | 0.878753 |
| 2025-09-14 | 0.87599 |
| 2025-09-15 | 0.872598 |
| 2025-09-16 | 0.866035 |
| 2025-09-17 | 0.862413 |
| 2025-09-18 | 0.866779 |
| 2025-09-19 | 0.845287 |
| 2025-09-20 | 0.879692 |
| 2025-09-21 | 0.855189 |
| 2025-09-22 | 0.844948 |
| 2025-09-23 | 0.862543 |
| 2025-09-24 | 0.872129 |
| 2025-09-25 | 0.863561 |
| 2025-09-26 | 0.874149 |
| 2025-09-27 | 0.868953 |
| 2025-09-28 | 0.873527 |
| 2025-09-29 | 0.874048 |
| 2025-09-30 | 0.881858 |
| 2025-10-01 | 0.873592 |
| 2025-10-02 | 0.873247 |
| 2025-10-03 | 0.873939 |
| 2025-10-04 | 0.891182 |
| 2025-10-05 | 0.870558 |
| 2025-10-06 | 0.873759 |
| 2025-10-07 | 0.871519 |
| 2025-10-08 | 0.871282 |
| 2025-10-09 | 0.873996 |
| 2025-10-10 | 0.858523 |
| 2025-10-11 | 0.875598 |
| 2025-10-12 | 0.862394 |
| 2025-10-13 | 0.867862 |
| 2025-10-14 | 0.868523 |
| 2025-10-15 | 0.869864 |
| 2025-10-16 | 0.871534 |
| 2025-10-17 | 0.869515 |
| 2025-10-18 | 0.875971 |
| 2025-10-19 | 0.865427 |
| 2025-10-20 | 0.869681 |
| 2025-10-21 | 0.862944 |
| 2025-10-22 | 0.870327 |
| 2025-10-23 | 0.871385 |
| 2025-10-24 | 0.869195 |
| 2025-10-25 | 0.876152 |
| 2025-10-26 | 0.872741 |
| 2025-10-27 | 0.870725 |
| 2025-10-28 | 0.876218 |
| 2025-10-29 | 0.879184 |
| 2025-10-30 | 0.876961 |
| 2025-10-31 | 0.874756 |
| 2025-11-01 | 0.871738 |
| 2025-11-02 | 0.868699 |
| 2025-11-03 | 0.881407 |
| 2025-11-04 | 0.869931 |
| 2025-11-05 | 0.868311 |
| 2025-11-06 | 0.871388 |
| 2025-11-07 | 0.871371 |
| 2025-11-08 | 0.890522 |
| 2025-11-09 | 0.866096 |
| 2025-11-10 | 0.872382 |
| 2025-11-11 | 0.876882 |
| 2025-11-12 | 0.871006 |
| 2025-11-13 | 0.870581 |
| 2025-11-14 | 0.884595 |
| 2025-11-15 | 0.890674 |
| 2025-11-16 | 0.883529 |
| 2025-11-17 | 0.884149 |
| 2025-11-18 | 0.883065 |
| 2025-11-19 | 0.883953 |
| 2025-11-20 | 0.884824 |
| 2025-11-21 | 0.886069 |
| 2025-11-22 | 0.891213 |
| 2025-11-23 | 0.887698 |
| 2025-11-24 | 0.88825 |
| 2025-11-25 | 0.887552 |
| 2025-11-26 | 0.884968 |
| 2025-11-27 | 0.88585 |
| 2025-11-28 | 0.88678 |
| 2025-11-29 | 0.891041 |
| 2025-11-30 | 0.887598 |
| 2025-12-01 | 0.884307 |
| 2025-12-02 | 0.883862 |
| 2025-12-03 | 0.885695 |
| 2025-12-04 | 0.882692 |
| 2025-12-05 | 0.885833 |
| 2025-12-06 | 0.892444 |
| 2025-12-07 | 0.889056 |
| 2025-12-08 | 0.890859 |
| 2025-12-09 | 0.88763 |
| 2025-12-11 | 0.881552 |
| 2025-12-12 | 0.88512 |
| 2025-12-13 | 0.893412 |
| 2025-12-14 | 0.886703 |
| 2025-12-15 | 0.882655 |
| 2025-12-16 | 0.88221 |
| 2025-12-17 | 0.880982 |
| 2025-12-18 | 0.886695 |
| 2025-12-19 | 0.883044 |
| 2025-12-20 | 0.888594 |
| 2025-12-21 | 0.886015 |
| 2025-12-22 | 0.883474 |
| 2025-12-23 | 0.883248 |
| 2025-12-24 | 0.880752 |
| 2025-12-25 | 0.889782 |
| 2025-12-26 | 0.871478 |
| 2025-12-27 | 0.891284 |
| 2025-12-28 | 0.887467 |
| 2025-12-29 | 0.88021 |
| 2025-12-30 | 0.879755 |
| 2025-12-31 | 0.879266 |
| 2026-01-01 | 0.883499 |
| 2026-01-02 | 0.883615 |
| 2026-01-03 | 0.887562 |
| 2026-01-04 | 0.883898 |
| 2026-01-05 | 0.879379 |
| 2026-01-06 | 0.880422 |
| 2026-01-07 | 0.880556 |
| 2026-01-08 | 0.884408 |
| 2026-01-09 | 0.884495 |
| 2026-01-10 | 0.891733 |
| 2026-01-11 | 0.889465 |
| 2026-01-12 | 0.882314 |
| 2026-01-13 | 0.87838 |
| 2026-01-14 | 0.877219 |
| 2026-01-15 | 0.877772 |
| 2026-01-16 | 0.870978 |
| 2026-01-17 | 0.88603 |
| 2026-01-18 | 0.884868 |
| 2026-01-19 | 0.87815 |
| 2026-01-20 | 0.876889 |
| 2026-01-21 | 0.873529 |
| 2026-01-22 | 0.874664 |
| 2026-01-23 | 0.87407 |
| 2026-01-24 | 0.880918 |
| 2026-01-25 | 0.867061 |
| 2026-01-26 | 0.86847 |
| 2026-01-27 | 0.865097 |
| 2026-01-28 | 0.865898 |
| 2026-01-29 | 0.868582 |
| 2026-01-30 | 0.864968 |
| 2026-01-31 | 0.871059 |
| 2026-02-01 | 0.863142 |
| 2026-02-02 | 0.864438 |
| 2026-02-03 | 0.862934 |
| 2026-02-04 | 0.861794 |
| 2026-02-05 | 0.866176 |
| 2026-02-06 | 0.868546 |
| 2026-02-07 | 0.888577 |
| 2026-02-08 | 0.872322 |
| 2026-02-09 | 0.865148 |
| 2026-02-10 | 0.863162 |
| 2026-02-11 | 0.861441 |
| 2026-02-12 | 0.864243 |
| 2026-02-13 | 0.863229 |
| 2026-02-14 | 0.891199 |
| 2026-02-15 | 0.86842 |
| 2026-02-16 | 0.86295 |
| 2026-02-17 | 0.86261 |
| 2026-02-18 | 0.864355 |
| 2026-02-19 | 0.864781 |
| 2026-02-20 | 0.865829 |
| 2026-02-21 | 0.884832 |
| 2026-02-22 | 0.872133 |
| 2026-02-23 | 0.861924 |
| 2026-02-24 | 0.864626 |
| 2026-02-25 | 0.863661 |
| 2026-02-26 | 0.863689 |
| 2026-02-27 | 0.864076 |
| 2026-02-28 | 0.87236 |
| 2026-03-01 | 0.871377 |
| 2026-03-02 | 0.867422 |
| 2026-03-03 | 0.865451 |
| 2026-03-04 | 0.866826 |
| 2026-03-05 | 0.866774 |
| 2026-03-06 | 0.867811 |
| 2026-03-07 | 0.882328 |
| 2026-03-08 | 0.866269 |
| 2026-03-09 | 0.86551 |
| 2026-03-10 | 0.864482 |
| 2026-03-11 | 0.86753 |
| 2026-03-12 | 0.862544 |
| 2026-03-13 | 0.865889 |
| 2026-03-14 | 0.873091 |
| 2026-03-15 | 0.874473 |
| 2026-03-16 | 0.866103 |
| 2026-03-17 | 0.865981 |
| 2026-03-18 | 0.864324 |
| 2026-03-19 | 0.867622 |
| 2026-03-20 | 0.867196 |
| 2026-03-21 | 0.886927 |
| 2026-03-22 | 0.877007 |
| 2026-03-23 | 0.867418 |
| 2026-03-24 | 0.858945 |
| 2026-03-25 | 0.867504 |
| 2026-03-26 | 0.862825 |
| 2026-03-27 | 0.862055 |
| 2026-03-28 | 0.890921 |
| 2026-03-29 | 0.870818 |
| 2026-03-30 | 0.863185 |
| 2026-03-31 | 0.871041 |
| 2026-04-01 | 0.871965 |
| 2026-04-02 | 0.869297 |
| 2026-04-03 | 0.872175 |
| 2026-04-04 | 0.887026 |
| 2026-04-05 | 0.869188 |
| 2026-04-06 | 0.860879 |
| 2026-04-07 | 0.873631 |
| 2026-04-08 | 0.870528 |
| 2026-04-09 | 0.871086 |
| 2026-04-10 | 0.868349 |
| 2026-04-12 | 0.873767 |
| 2026-04-13 | 0.8693 |
| 2026-04-14 | 0.869542 |
| 2026-04-15 | 0.871706 |
| 2026-04-16 | 0.8585 |
| 2026-04-17 | 0.869119 |
| 2026-04-18 | 0.890921 |
| 2026-04-19 | 0.876664 |
| 2026-04-20 | 0.87056 |
| 2026-04-21 | 0.860971 |
| 2026-04-22 | 0.868226 |
| 2026-04-23 | 0.868797 |
| 2026-04-24 | 0.869597 |
| 2026-04-25 | 0.890921 |
| 2026-04-26 | 0.878764 |
| 2026-04-27 | 0.867017 |
| 2026-04-28 | 0.859389 |
| 2026-04-29 | 0.87111 |
| 2026-04-30 | 0.858288 |
| 2026-05-01 | 0.853688 |
| 2026-05-02 | 0.890921 |
| 2026-05-03 | 0.869264 |
| 2026-05-04 | 0.864409 |
| 2026-05-05 | 0.865799 |
| 2026-05-06 | 0.861407 |
| 2026-05-07 | 0.862321 |
| 2026-05-08 | 0.867565 |
| 2026-05-09 | 0.890921 |
| 2026-05-10 | 0.874785 |
| 2026-05-11 | 0.865411 |
| 2026-05-12 | 0.859622 |
| 2026-05-14 | 0.856652 |
| 2026-05-15 | 0.851484 |
| 2026-05-16 | 0.874684 |
| 2026-05-17 | 0.872361 |
| 2026-05-18 | 0.864937 |
| 2026-05-19 | 0.863334 |
| 2026-05-20 | 0.863166 |
| 2026-05-21 | 0.8593 |
| 2026-05-23 | 0.872972 |
| 2026-05-24 | 0.871335 |
| 2026-05-25 | 0.862246 |
| 2026-05-26 | 0.86372 |
| 2026-05-27 | 0.862238 |
| 2026-05-28 | 0.862056 |
| 2026-05-29 | 0.854965 |
| 2026-05-30 | 0.882188 |
| 2026-05-31 | 0.865845 |
| 2026-06-01 | 0.859983 |
| 2026-06-02 | 0.860958 |
| 2026-06-03 | 0.86271 |
| 2026-06-04 | 0.866728 |
| 2026-06-05 | 0.862773 |
| 2026-06-06 | 0.880773 |
| 2026-06-09 | 0.862405 |
| 2026-06-10 | 0.868282 |
| 2026-06-11 | 0.873621 |
| 2026-06-12 | 0.868193 |
| 2026-06-13 | 0.881288 |
| 2026-06-14 | 0.874979 |
| 2026-06-15 | 0.869661 |
| 2026-06-16 | 0.868845 |
| 2026-06-17 | 0.859678 |
| 2026-06-18 | 0.855583 |
| 2026-06-19 | 0.865757 |
| 2026-06-20 | 0.879757 |
| 2026-06-21 | 0.876961 |
| 2026-06-22 | 0.869791 |
| 2026-06-23 | 0.868935 |
| 2026-06-24 | 0.872384 |
| 2026-06-25 | 0.874813 |
| 2026-06-26 | 0.869224 |
| 2026-06-27 | 0.888324 |
| 2026-06-28 | 0.886455 |
| 2026-06-29 | 0.87519 |
| 2026-06-30 | 0.875024 |
| 2026-07-01 | 0.875725 |
| 2026-07-02 | 0.876816 |
| 2026-07-03 | 0.8751 |
| 2026-07-04 | 0.888316 |
| 2026-07-05 | 0.884938 |
| 2026-07-06 | 0.874153 |
| 2026-07-07 | 0.874218 |
| 2026-07-08 | 0.866147 |
| 2026-07-09 | 0.874914 |
| 2026-07-10 | 0.873992 |
| 2026-07-11 | 0.891192 |
| 2026-07-12 | 0.882347 |
| 2026-07-13 | 0.873231 |
| 2026-07-14 | 0.873733 |
| 2026-07-15 | 0.87219 |
| 2026-07-16 | 0.868562 |
| 2026-07-17 | 0.860848 |
| 2026-07-18 | 0.883825 |
| 2026-07-19 | 0.879349 |
| 2026-07-20 | 0.869049 |
| 2026-07-21 | 0.869018 |
| 2026-07-22 | 0.873814 |
| 2026-07-23 | 0.865527 |
| 2026-07-24 | 0.863735 |
| 2026-07-25 | 0.881772 |
| 2026-07-26 | 0.881817 |
| 2026-07-27 | 0.868793 |
| 2026-07-28 | 0.86572 |
| 2026-07-29 | 0.86933 |
| 2026-07-30 | 0.869183 |
| 2026-07-31 | 0.867066 |
| 2026-08-01 | 0.885238 |
| 2026-08-02 | 0.88042 |
| 2026-08-03 | 0.870694 |
| 2026-08-04 | 0.864708 |
| 2026-08-05 | 0.870009 |
| 2026-08-06 | 0.871854 |
| 2026-08-07 | 0.863493 |
| 2026-08-08 | 0.885964 |
| 2026-08-09 | 0.876929 |
| 2026-08-10 | 0.867661 |
| 2026-08-11 | 0.872283 |
| 2026-08-12 | 0.870322 |
| 2026-08-13 | 0.87056 |
| 2026-08-14 | 0.871867 |
| 2026-08-15 | 0.891185 |
| 2026-08-16 | 0.873702 |
| 2026-08-17 | 0.866337 |
| 2026-08-18 | 0.864559 |
| 2026-08-20 | 0.865592 |
| 2026-08-21 | 0.865148 |
| 2026-08-22 | 0.891327 |
| 2026-08-23 | 0.867662 |
| 2026-08-24 | 0.857602 |
| 2026-08-25 | 0.861664 |
| 2026-08-26 | 0.862893 |
| 2026-08-27 | 0.862849 |
| 2026-08-28 | 0.862082 |
| 2026-08-29 | 0.872664 |
| 2026-08-30 | 0.865266 |
| 2026-08-31 | 0.86474 |
| 2026-09-01 | 0.863934 |
| 2026-09-02 | 0.862999 |
| 2026-09-03 | 0.863349 |
| 2026-09-04 | 0.864093 |
| 2026-09-05 | 0.873433 |
| 2026-09-06 | 0.872812 |
| 2026-09-07 | 0.864694 |
| 2026-09-08 | 0.863083 |
| 2026-09-09 | 0.862456 |
| 2026-09-10 | 0.864394 |
| 2026-09-11 | 0.865595 |
| 2026-09-12 | 0.875818 |
| 2026-09-13 | 0.873 |
| 2026-09-14 | 0.86642 |
| 2026-09-15 | 0.870455 |
| 2026-09-16 | 0.870411 |
| 2026-09-17 | 0.86981 |
| 2026-09-18 | 0.873415 |
| 2026-09-19 | 0.886916 |
| 2026-09-20 | 0.879065 |
| 2026-09-21 | 0.862709 |
| 2026-09-22 | 0.861103 |
| 2026-09-23 | 0.863647 |
| 2026-09-24 | 0.871977 |
| 2026-09-25 | 0.87278 |
| 2026-09-26 | 0.891812 |
| 2026-09-27 | 0.886187 |
| 2026-09-28 | 0.879264 |
| 2026-09-30 | 0.880423 |
| 2026-10-02 | 0.884447 |
| 2026-10-03 | 0.888981 |
| 2026-10-05 | 0.880155 |
| 2026-10-06 | 0.877686 |
| 2026-10-07 | 0.878553 |
| 2026-10-08 | 0.874423 |
| 2026-10-09 | 0.87718 |
| 2026-10-10 | 0.889969 |
| 2026-10-11 | 0.884774 |
| 2026-10-12 | 0.875195 |
| 2026-10-13 | 0.876667 |
| 2026-10-14 | 0.881373 |
| 2026-10-15 | 0.876105 |
| 2026-10-16 | 0.875727 |
| 2026-10-17 | 0.891573 |
| 2026-10-18 | 0.887286 |
| 2026-10-19 | 0.874434 |
| 2026-10-20 | 0.873284 |
| 2026-10-21 | 0.869126 |
| 2026-10-22 | 0.877973 |
| 2026-10-23 | 0.869282 |
| 2026-10-24 | 0.886282 |
High
0.89362
Low
0.84074
Average
0.87150
Statistics use all 717 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/TOP API questions
How do I get the XCD/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/TOP rate in rates.TOP.
How far back does XCD/TOP historical data go?
Daily XCD/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.