XCD to TND exchange rate API
East Caribbean Dollar to Tunisian Dinar · quoted 2026-10-24
1.1038
▼ +4.33% over 2Y
1 XCD = 1.1038 TND · 1 TND = 0.90596 XCD · Get this rate via the API
1 XCD buys 1.1038 TND as of 2026-10-24, so 1 TND buys 0.90596 XCD. Over the last 2 years, XCD/TND traded between 1.0438 and 1.1923, averaged 1.1000 and fell 4.33%. The API holds daily XCD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-24 | 1.153712 |
| 2024-10-25 | 1.150559 |
| 2024-10-26 | 1.147762 |
| 2024-10-27 | 1.146514 |
| 2024-10-28 | 1.146512 |
| 2024-10-29 | 1.145538 |
| 2024-10-30 | 1.142984 |
| 2024-10-31 | 1.147298 |
| 2024-11-01 | 1.145778 |
| 2024-11-02 | 1.144828 |
| 2024-11-03 | 1.143714 |
| 2024-11-04 | 1.143074 |
| 2024-11-05 | 1.143946 |
| 2024-11-06 | 1.146397 |
| 2024-11-07 | 1.155081 |
| 2024-11-08 | 1.151707 |
| 2024-11-09 | 1.152785 |
| 2024-11-10 | 1.150747 |
| 2024-11-11 | 1.152649 |
| 2024-11-12 | 1.15811 |
| 2024-11-13 | 1.160569 |
| 2024-11-14 | 1.163127 |
| 2024-11-15 | 1.165714 |
| 2024-11-16 | 1.167236 |
| 2024-11-17 | 1.165742 |
| 2024-11-18 | 1.167023 |
| 2024-11-19 | 1.166799 |
| 2024-11-20 | 1.163809 |
| 2024-11-21 | 1.167626 |
| 2024-11-22 | 1.167459 |
| 2024-11-23 | 1.174314 |
| 2024-11-24 | 1.171656 |
| 2024-11-25 | 1.173327 |
| 2024-11-26 | 1.170664 |
| 2024-11-27 | 1.170378 |
| 2024-11-28 | 1.163953 |
| 2024-11-29 | 1.164064 |
| 2024-11-30 | 1.164361 |
| 2024-12-01 | 1.162781 |
| 2024-12-02 | 1.161762 |
| 2024-12-03 | 1.167783 |
| 2024-12-04 | 1.165878 |
| 2024-12-05 | 1.167975 |
| 2024-12-06 | 1.163437 |
| 2024-12-07 | 1.164926 |
| 2024-12-08 | 1.159805 |
| 2024-12-09 | 1.16175 |
| 2024-12-10 | 1.162905 |
| 2024-12-11 | 1.164467 |
| 2024-12-12 | 1.166963 |
| 2024-12-13 | 1.169118 |
| 2024-12-14 | 1.172498 |
| 2024-12-15 | 1.169395 |
| 2024-12-16 | 1.167921 |
| 2024-12-17 | 1.170776 |
| 2024-12-18 | 1.170293 |
| 2024-12-19 | 1.177418 |
| 2024-12-20 | 1.179852 |
| 2024-12-21 | 1.171033 |
| 2024-12-22 | 1.177418 |
| 2024-12-23 | 1.17485 |
| 2024-12-24 | 1.178343 |
| 2024-12-25 | 1.177443 |
| 2024-12-26 | 1.17838 |
| 2024-12-27 | 1.177732 |
| 2024-12-28 | 1.176506 |
| 2024-12-29 | 1.175912 |
| 2024-12-30 | 1.174925 |
| 2024-12-31 | 1.176739 |
| 2025-01-01 | 1.178923 |
| 2025-01-02 | 1.180036 |
| 2025-01-03 | 1.185169 |
| 2025-01-04 | 1.186361 |
| 2025-01-05 | 1.187584 |
| 2025-01-06 | 1.18502 |
| 2025-01-07 | 1.18238 |
| 2025-01-08 | 1.180622 |
| 2025-01-09 | 1.186868 |
| 2025-01-10 | 1.186476 |
| 2025-01-11 | 1.188986 |
| 2025-01-12 | 1.191962 |
| 2025-01-13 | 1.189315 |
| 2025-01-14 | 1.192324 |
| 2025-01-15 | 1.187456 |
| 2025-01-16 | 1.186934 |
| 2025-01-17 | 1.186792 |
| 2025-01-18 | 1.189261 |
| 2025-01-19 | 1.189447 |
| 2025-01-20 | 1.191597 |
| 2025-01-21 | 1.181986 |
| 2025-01-22 | 1.179697 |
| 2025-01-23 | 1.178608 |
| 2025-01-24 | 1.178649 |
| 2025-01-25 | 1.178887 |
| 2025-01-26 | 1.178886 |
| 2025-01-27 | 1.171657 |
| 2025-01-28 | 1.173851 |
| 2025-01-29 | 1.178117 |
| 2025-01-30 | 1.176123 |
| 2025-01-31 | 1.178017 |
| 2025-02-01 | 1.181802 |
| 2025-02-02 | 1.180194 |
| 2025-02-03 | 1.181946 |
| 2025-02-04 | 1.185848 |
| 2025-02-05 | 1.180221 |
| 2025-02-06 | 1.177635 |
| 2025-02-07 | 1.180693 |
| 2025-02-08 | 1.184032 |
| 2025-02-09 | 1.180192 |
| 2025-02-10 | 1.18341 |
| 2025-02-11 | 1.182856 |
| 2025-02-12 | 1.17983 |
| 2025-02-13 | 1.177923 |
| 2025-02-14 | 1.173191 |
| 2025-02-15 | 1.17778 |
| 2025-02-16 | 1.175741 |
| 2025-02-17 | 1.170994 |
| 2025-02-18 | 1.169357 |
| 2025-02-19 | 1.169457 |
| 2025-02-20 | 1.171571 |
| 2025-02-21 | 1.168263 |
| 2025-02-22 | 1.170955 |
| 2025-02-23 | 1.170363 |
| 2025-02-24 | 1.170931 |
| 2025-02-25 | 1.16977 |
| 2025-02-26 | 1.163068 |
| 2025-02-27 | 1.167289 |
| 2025-02-28 | 1.167588 |
| 2025-03-01 | 1.170686 |
| 2025-03-02 | 1.17277 |
| 2025-03-03 | 1.171363 |
| 2025-03-04 | 1.167573 |
| 2025-03-05 | 1.160206 |
| 2025-03-06 | 1.145811 |
| 2025-03-07 | 1.145346 |
| 2025-03-08 | 1.148955 |
| 2025-03-09 | 1.144293 |
| 2025-03-10 | 1.143108 |
| 2025-03-11 | 1.14134 |
| 2025-03-12 | 1.139958 |
| 2025-03-13 | 1.138978 |
| 2025-03-14 | 1.141388 |
| 2025-03-15 | 1.141347 |
| 2025-03-16 | 1.140087 |
| 2025-03-17 | 1.140804 |
| 2025-03-18 | 1.139541 |
| 2025-03-19 | 1.137228 |
| 2025-03-20 | 1.138848 |
| 2025-03-21 | 1.141346 |
| 2025-03-22 | 1.143577 |
| 2025-03-23 | 1.144743 |
| 2025-03-25 | 1.147052 |
| 2025-03-26 | 1.147115 |
| 2025-03-27 | 1.148496 |
| 2025-03-28 | 1.148811 |
| 2025-03-29 | 1.148637 |
| 2025-03-30 | 1.151655 |
| 2025-03-31 | 1.151639 |
| 2025-04-01 | 1.146486 |
| 2025-04-02 | 1.147223 |
| 2025-04-03 | 1.141429 |
| 2025-04-04 | 1.128473 |
| 2025-04-05 | 1.133058 |
| 2025-04-06 | 1.13204 |
| 2025-04-07 | 1.131417 |
| 2025-04-08 | 1.134337 |
| 2025-04-09 | 1.135753 |
| 2025-04-10 | 1.139051 |
| 2025-04-11 | 1.115524 |
| 2025-04-12 | 1.132848 |
| 2025-04-13 | 1.104262 |
| 2025-04-14 | 1.10357 |
| 2025-04-15 | 1.105334 |
| 2025-04-16 | 1.10906 |
| 2025-04-17 | 1.105061 |
| 2025-04-18 | 1.104485 |
| 2025-04-19 | 1.106266 |
| 2025-04-20 | 1.107036 |
| 2025-04-21 | 1.1015 |
| 2025-04-22 | 1.096252 |
| 2025-04-23 | 1.101627 |
| 2025-04-24 | 1.105829 |
| 2025-04-25 | 1.104433 |
| 2025-04-26 | 1.107591 |
| 2025-04-27 | 1.106843 |
| 2025-04-28 | 1.105709 |
| 2025-04-29 | 1.104368 |
| 2025-04-30 | 1.100854 |
| 2025-05-01 | 1.102099 |
| 2025-05-02 | 1.101401 |
| 2025-05-03 | 1.105144 |
| 2025-05-04 | 1.096673 |
| 2025-05-05 | 1.10475 |
| 2025-05-06 | 1.107849 |
| 2025-05-08 | 1.10277 |
| 2025-05-09 | 1.105851 |
| 2025-05-10 | 1.112787 |
| 2025-05-11 | 1.110748 |
| 2025-05-12 | 1.109103 |
| 2025-05-13 | 1.121631 |
| 2025-05-14 | 1.116265 |
| 2025-05-15 | 1.115183 |
| 2025-05-17 | 1.116385 |
| 2025-05-18 | 1.114262 |
| 2025-05-19 | 1.11246 |
| 2025-05-20 | 1.111773 |
| 2025-05-21 | 1.106118 |
| 2025-05-22 | 1.105264 |
| 2025-05-23 | 1.105968 |
| 2025-05-24 | 1.104285 |
| 2025-05-25 | 1.104261 |
| 2025-05-26 | 1.102471 |
| 2025-05-27 | 1.099502 |
| 2025-05-28 | 1.103414 |
| 2025-05-29 | 1.108189 |
| 2025-05-30 | 1.101317 |
| 2025-05-31 | 1.100848 |
| 2025-06-01 | 1.102344 |
| 2025-06-02 | 1.101553 |
| 2025-06-03 | 1.093687 |
| 2025-06-04 | 1.09213 |
| 2025-06-05 | 1.089998 |
| 2025-06-06 | 1.088424 |
| 2025-06-07 | 1.089871 |
| 2025-06-08 | 1.08907 |
| 2025-06-09 | 1.0881 |
| 2025-06-10 | 1.09192 |
| 2025-06-11 | 1.092187 |
| 2025-06-12 | 1.085183 |
| 2025-06-13 | 1.080605 |
| 2025-06-14 | 1.086694 |
| 2025-06-15 | 1.084989 |
| 2025-06-16 | 1.084911 |
| 2025-06-17 | 1.082276 |
| 2025-06-18 | 1.084612 |
| 2025-06-19 | 1.088956 |
| 2025-06-20 | 1.084522 |
| 2025-06-21 | 1.094399 |
| 2025-06-22 | 1.078154 |
| 2025-06-23 | 1.084309 |
| 2025-06-24 | 1.083253 |
| 2025-06-25 | 1.075423 |
| 2025-06-26 | 1.068898 |
| 2025-06-27 | 1.069189 |
| 2025-06-28 | 1.066811 |
| 2025-06-29 | 1.065564 |
| 2025-06-30 | 1.070566 |
| 2025-07-01 | 1.066498 |
| 2025-07-02 | 1.065006 |
| 2025-07-03 | 1.066298 |
| 2025-07-04 | 1.067658 |
| 2025-07-05 | 1.059287 |
| 2025-07-06 | 1.057407 |
| 2025-07-07 | 1.067752 |
| 2025-07-08 | 1.070185 |
| 2025-07-09 | 1.071397 |
| 2025-07-10 | 1.069772 |
| 2025-07-11 | 1.073729 |
| 2025-07-12 | 1.073354 |
| 2025-07-13 | 1.072228 |
| 2025-07-14 | 1.070161 |
| 2025-07-15 | 1.068427 |
| 2025-07-16 | 1.071836 |
| 2025-07-17 | 1.071585 |
| 2025-07-18 | 1.07158 |
| 2025-07-19 | 1.075263 |
| 2025-07-20 | 1.064625 |
| 2025-07-21 | 1.070368 |
| 2025-07-22 | 1.06428 |
| 2025-07-23 | 1.061044 |
| 2025-07-24 | 1.05852 |
| 2025-07-25 | 1.059921 |
| 2025-07-26 | 1.075682 |
| 2025-07-27 | 1.061111 |
| 2025-07-28 | 1.060778 |
| 2025-07-29 | 1.06032 |
| 2025-07-30 | 1.070269 |
| 2025-07-31 | 1.064807 |
| 2025-08-01 | 1.06979 |
| 2025-08-02 | 1.070864 |
| 2025-08-03 | 1.073429 |
| 2025-08-04 | 1.071428 |
| 2025-08-05 | 1.066228 |
| 2025-08-06 | 1.071303 |
| 2025-08-07 | 1.066161 |
| 2025-08-08 | 1.065447 |
| 2025-08-09 | 1.070063 |
| 2025-08-10 | 1.066549 |
| 2025-08-11 | 1.066302 |
| 2025-08-12 | 1.068704 |
| 2025-08-13 | 1.064138 |
| 2025-08-14 | 1.061608 |
| 2025-08-15 | 1.063987 |
| 2025-08-16 | 1.067148 |
| 2025-08-17 | 1.061567 |
| 2025-08-18 | 1.060639 |
| 2025-08-19 | 1.065137 |
| 2025-08-20 | 1.067201 |
| 2025-08-21 | 1.066838 |
| 2025-08-22 | 1.069524 |
| 2025-08-23 | 1.086038 |
| 2025-08-24 | 1.073045 |
| 2025-08-25 | 1.070575 |
| 2025-08-26 | 1.06439 |
| 2025-08-27 | 1.06583 |
| 2025-08-28 | 1.066307 |
| 2025-08-29 | 1.06504 |
| 2025-08-30 | 1.08071 |
| 2025-08-31 | 1.066181 |
| 2025-09-01 | 1.065467 |
| 2025-09-02 | 1.063055 |
| 2025-09-03 | 1.070669 |
| 2025-09-04 | 1.076869 |
| 2025-09-05 | 1.076464 |
| 2025-09-06 | 1.073083 |
| 2025-09-07 | 1.073877 |
| 2025-09-08 | 1.073136 |
| 2025-09-09 | 1.069747 |
| 2025-09-10 | 1.073568 |
| 2025-09-11 | 1.074722 |
| 2025-09-13 | 1.075735 |
| 2025-09-14 | 1.076483 |
| 2025-09-15 | 1.073364 |
| 2025-09-16 | 1.070778 |
| 2025-09-17 | 1.064651 |
| 2025-09-18 | 1.066467 |
| 2025-09-19 | 1.06987 |
| 2025-09-20 | 1.074308 |
| 2025-09-21 | 1.074304 |
| 2025-09-22 | 1.073864 |
| 2025-09-23 | 1.069802 |
| 2025-09-24 | 1.069882 |
| 2025-09-25 | 1.073891 |
| 2025-09-26 | 1.079007 |
| 2025-09-27 | 1.078865 |
| 2025-09-28 | 1.079283 |
| 2025-09-29 | 1.076147 |
| 2025-09-30 | 1.073939 |
| 2025-10-01 | 1.072454 |
| 2025-10-02 | 1.071753 |
| 2025-10-03 | 1.073432 |
| 2025-10-04 | 1.073818 |
| 2025-10-05 | 1.074884 |
| 2025-10-06 | 1.073395 |
| 2025-10-07 | 1.076177 |
| 2025-10-08 | 1.080832 |
| 2025-10-09 | 1.081752 |
| 2025-10-10 | 1.085201 |
| 2025-10-11 | 1.087148 |
| 2025-10-12 | 1.085643 |
| 2025-10-13 | 1.083515 |
| 2025-10-14 | 1.08433 |
| 2025-10-15 | 1.083241 |
| 2025-10-16 | 1.079872 |
| 2025-10-17 | 1.079636 |
| 2025-10-18 | 1.082454 |
| 2025-10-19 | 1.082521 |
| 2025-10-20 | 1.080408 |
| 2025-10-21 | 1.079281 |
| 2025-10-22 | 1.084576 |
| 2025-10-23 | 1.085202 |
| 2025-10-24 | 1.085157 |
| 2025-10-25 | 1.086035 |
| 2025-10-26 | 1.086463 |
| 2025-10-27 | 1.084692 |
| 2025-10-28 | 1.07789 |
| 2025-10-29 | 1.077983 |
| 2025-10-30 | 1.081646 |
| 2025-10-31 | 1.088013 |
| 2025-11-01 | 1.087149 |
| 2025-11-02 | 1.092637 |
| 2025-11-03 | 1.086826 |
| 2025-11-04 | 1.086685 |
| 2025-11-05 | 1.090693 |
| 2025-11-06 | 1.092827 |
| 2025-11-07 | 1.088881 |
| 2025-11-08 | 1.093358 |
| 2025-11-09 | 1.089323 |
| 2025-11-10 | 1.087796 |
| 2025-11-11 | 1.090185 |
| 2025-11-12 | 1.086117 |
| 2025-11-13 | 1.088837 |
| 2025-11-14 | 1.077742 |
| 2025-11-15 | 1.089586 |
| 2025-11-16 | 1.088933 |
| 2025-11-17 | 1.082062 |
| 2025-11-18 | 1.086598 |
| 2025-11-19 | 1.088815 |
| 2025-11-20 | 1.093386 |
| 2025-11-21 | 1.092309 |
| 2025-11-22 | 1.092698 |
| 2025-11-23 | 1.093416 |
| 2025-11-24 | 1.089773 |
| 2025-11-25 | 1.092542 |
| 2025-11-26 | 1.089959 |
| 2025-11-27 | 1.087568 |
| 2025-11-28 | 1.089545 |
| 2025-11-29 | 1.090106 |
| 2025-11-30 | 1.087872 |
| 2025-12-01 | 1.085203 |
| 2025-12-02 | 1.089958 |
| 2025-12-03 | 1.087017 |
| 2025-12-04 | 1.081007 |
| 2025-12-05 | 1.085399 |
| 2025-12-06 | 1.084088 |
| 2025-12-07 | 1.085236 |
| 2025-12-08 | 1.083144 |
| 2025-12-09 | 1.082258 |
| 2025-12-11 | 1.081122 |
| 2025-12-12 | 1.078036 |
| 2025-12-13 | 1.081552 |
| 2025-12-14 | 1.079218 |
| 2025-12-15 | 1.076672 |
| 2025-12-16 | 1.073607 |
| 2025-12-17 | 1.075551 |
| 2025-12-18 | 1.075795 |
| 2025-12-19 | 1.076179 |
| 2025-12-20 | 1.083188 |
| 2025-12-21 | 1.08052 |
| 2025-12-22 | 1.078681 |
| 2025-12-23 | 1.068451 |
| 2025-12-24 | 1.06633 |
| 2025-12-25 | 1.068757 |
| 2025-12-26 | 1.066854 |
| 2025-12-27 | 1.076666 |
| 2025-12-28 | 1.068957 |
| 2025-12-29 | 1.069754 |
| 2025-12-30 | 1.067593 |
| 2025-12-31 | 1.066789 |
| 2026-01-01 | 1.068307 |
| 2026-01-02 | 1.065593 |
| 2026-01-03 | 1.064019 |
| 2026-01-04 | 1.070313 |
| 2026-01-05 | 1.073 |
| 2026-01-06 | 1.067779 |
| 2026-01-07 | 1.067417 |
| 2026-01-08 | 1.070255 |
| 2026-01-09 | 1.071655 |
| 2026-01-10 | 1.073819 |
| 2026-01-11 | 1.077826 |
| 2026-01-12 | 1.082405 |
| 2026-01-13 | 1.069912 |
| 2026-01-14 | 1.070949 |
| 2026-01-15 | 1.068478 |
| 2026-01-16 | 1.070027 |
| 2026-01-17 | 1.074597 |
| 2026-01-18 | 1.073292 |
| 2026-01-19 | 1.083769 |
| 2026-01-20 | 1.069857 |
| 2026-01-21 | 1.063907 |
| 2026-01-22 | 1.065569 |
| 2026-01-23 | 1.061918 |
| 2026-01-24 | 1.067527 |
| 2026-01-25 | 1.063895 |
| 2026-01-26 | 1.058408 |
| 2026-01-27 | 1.052197 |
| 2026-01-28 | 1.043847 |
| 2026-01-29 | 1.046332 |
| 2026-01-30 | 1.048816 |
| 2026-01-31 | 1.054364 |
| 2026-02-01 | 1.053899 |
| 2026-02-02 | 1.060984 |
| 2026-02-03 | 1.056328 |
| 2026-02-04 | 1.054568 |
| 2026-02-05 | 1.056464 |
| 2026-02-06 | 1.058129 |
| 2026-02-07 | 1.053857 |
| 2026-02-08 | 1.054485 |
| 2026-02-09 | 1.057631 |
| 2026-02-10 | 1.050323 |
| 2026-02-11 | 1.049591 |
| 2026-02-12 | 1.066385 |
| 2026-02-13 | 1.052637 |
| 2026-02-14 | 1.054832 |
| 2026-02-15 | 1.062709 |
| 2026-02-16 | 1.055 |
| 2026-02-17 | 1.057339 |
| 2026-02-18 | 1.052445 |
| 2026-02-19 | 1.057267 |
| 2026-02-20 | 1.061559 |
| 2026-02-21 | 1.058935 |
| 2026-02-22 | 1.065047 |
| 2026-02-23 | 1.066811 |
| 2026-02-24 | 1.061026 |
| 2026-02-25 | 1.059306 |
| 2026-02-26 | 1.056773 |
| 2026-02-27 | 1.058539 |
| 2026-02-28 | 1.058642 |
| 2026-03-01 | 1.057932 |
| 2026-03-02 | 1.059467 |
| 2026-03-03 | 1.065737 |
| 2026-03-04 | 1.071253 |
| 2026-03-05 | 1.071415 |
| 2026-03-06 | 1.073041 |
| 2026-03-07 | 1.087297 |
| 2026-03-08 | 1.077176 |
| 2026-03-09 | 1.075658 |
| 2026-03-10 | 1.073825 |
| 2026-03-11 | 1.07728 |
| 2026-03-12 | 1.081327 |
| 2026-03-13 | 1.082976 |
| 2026-03-14 | 1.090746 |
| 2026-03-15 | 1.090535 |
| 2026-03-16 | 1.089731 |
| 2026-03-17 | 1.082629 |
| 2026-03-18 | 1.083063 |
| 2026-03-19 | 1.082557 |
| 2026-03-20 | 1.077009 |
| 2026-03-21 | 1.083 |
| 2026-03-22 | 1.079615 |
| 2026-03-23 | 1.086111 |
| 2026-03-24 | 1.078941 |
| 2026-03-25 | 1.074074 |
| 2026-03-26 | 1.077975 |
| 2026-03-27 | 1.081527 |
| 2026-03-28 | 1.082694 |
| 2026-03-29 | 1.0847 |
| 2026-03-30 | 1.081736 |
| 2026-03-31 | 1.082785 |
| 2026-04-01 | 1.080861 |
| 2026-04-02 | 1.082431 |
| 2026-04-03 | 1.08321 |
| 2026-04-04 | 1.088411 |
| 2026-04-05 | 1.086251 |
| 2026-04-06 | 1.082442 |
| 2026-04-07 | 1.082854 |
| 2026-04-08 | 1.073068 |
| 2026-04-09 | 1.070108 |
| 2026-04-10 | 1.067047 |
| 2026-04-11 | 1.068264 |
| 2026-04-12 | 1.079607 |
| 2026-04-13 | 1.079607 |
| 2026-04-14 | 1.067157 |
| 2026-04-15 | 1.074964 |
| 2026-04-16 | 1.071604 |
| 2026-04-17 | 1.067693 |
| 2026-04-18 | 1.061036 |
| 2026-04-19 | 1.075729 |
| 2026-04-20 | 1.077482 |
| 2026-04-21 | 1.068436 |
| 2026-04-22 | 1.060664 |
| 2026-04-23 | 1.079617 |
| 2026-04-24 | 1.066583 |
| 2026-04-25 | 1.066044 |
| 2026-04-26 | 1.078734 |
| 2026-04-27 | 1.078734 |
| 2026-04-28 | 1.07908 |
| 2026-04-29 | 1.067047 |
| 2026-04-30 | 1.070192 |
| 2026-05-01 | 1.066404 |
| 2026-05-02 | 1.066307 |
| 2026-05-03 | 1.066307 |
| 2026-05-04 | 1.066307 |
| 2026-05-05 | 1.067696 |
| 2026-05-06 | 1.069174 |
| 2026-05-07 | 1.062883 |
| 2026-05-08 | 1.076821 |
| 2026-05-09 | 1.060493 |
| 2026-05-10 | 1.071901 |
| 2026-05-11 | 1.071901 |
| 2026-05-12 | 1.060959 |
| 2026-05-14 | 1.067432 |
| 2026-05-15 | 1.068623 |
| 2026-05-16 | 1.075713 |
| 2026-05-17 | 1.077517 |
| 2026-05-18 | 1.085095 |
| 2026-05-19 | 1.072676 |
| 2026-05-20 | 1.075753 |
| 2026-05-21 | 1.073667 |
| 2026-05-23 | 1.080763 |
| 2026-05-24 | 1.07914 |
| 2026-05-25 | 1.074794 |
| 2026-05-26 | 1.070337 |
| 2026-05-27 | 1.072247 |
| 2026-05-28 | 1.072839 |
| 2026-05-29 | 1.070872 |
| 2026-05-30 | 1.075702 |
| 2026-05-31 | 1.075381 |
| 2026-06-01 | 1.05709 |
| 2026-06-02 | 1.074143 |
| 2026-06-03 | 1.073975 |
| 2026-06-04 | 1.075235 |
| 2026-06-05 | 1.074859 |
| 2026-06-06 | 1.083975 |
| 2026-06-09 | 1.080002 |
| 2026-06-10 | 1.077717 |
| 2026-06-11 | 1.080532 |
| 2026-06-12 | 1.078483 |
| 2026-06-13 | 1.082221 |
| 2026-06-14 | 1.081856 |
| 2026-06-15 | 1.070003 |
| 2026-06-16 | 1.077571 |
| 2026-06-17 | 1.075296 |
| 2026-06-18 | 1.082548 |
| 2026-06-19 | 1.089015 |
| 2026-06-20 | 1.088549 |
| 2026-06-21 | 1.091032 |
| 2026-06-22 | 1.078747 |
| 2026-06-23 | 1.086794 |
| 2026-06-24 | 1.087958 |
| 2026-06-25 | 1.093296 |
| 2026-06-26 | 1.091764 |
| 2026-06-27 | 1.096952 |
| 2026-06-28 | 1.096499 |
| 2026-06-29 | 1.082006 |
| 2026-06-30 | 1.089412 |
| 2026-07-01 | 1.08962 |
| 2026-07-02 | 1.087399 |
| 2026-07-03 | 1.08647 |
| 2026-07-04 | 1.091033 |
| 2026-07-05 | 1.091861 |
| 2026-07-06 | 1.089056 |
| 2026-07-07 | 1.088658 |
| 2026-07-08 | 1.089893 |
| 2026-07-09 | 1.087942 |
| 2026-07-10 | 1.087871 |
| 2026-07-11 | 1.093141 |
| 2026-07-12 | 1.094016 |
| 2026-07-13 | 1.09179 |
| 2026-07-14 | 1.090827 |
| 2026-07-15 | 1.088142 |
| 2026-07-16 | 1.086945 |
| 2026-07-17 | 1.088183 |
| 2026-07-18 | 1.092009 |
| 2026-07-19 | 1.092627 |
| 2026-07-20 | 1.089832 |
| 2026-07-21 | 1.088562 |
| 2026-07-22 | 1.088398 |
| 2026-07-23 | 1.087582 |
| 2026-07-24 | 1.091756 |
| 2026-07-25 | 1.094841 |
| 2026-07-26 | 1.098615 |
| 2026-07-27 | 1.095364 |
| 2026-07-28 | 1.094989 |
| 2026-07-29 | 1.090602 |
| 2026-07-30 | 1.088186 |
| 2026-07-31 | 1.086463 |
| 2026-08-01 | 1.091064 |
| 2026-08-02 | 1.086105 |
| 2026-08-03 | 1.083852 |
| 2026-08-04 | 1.080933 |
| 2026-08-05 | 1.07863 |
| 2026-08-06 | 1.077812 |
| 2026-08-07 | 1.08042 |
| 2026-08-08 | 1.085128 |
| 2026-08-09 | 1.081954 |
| 2026-08-10 | 1.07878 |
| 2026-08-11 | 1.080884 |
| 2026-08-12 | 1.079146 |
| 2026-08-13 | 1.084277 |
| 2026-08-14 | 1.083818 |
| 2026-08-15 | 1.082778 |
| 2026-08-16 | 1.079403 |
| 2026-08-17 | 1.079513 |
| 2026-08-18 | 1.077476 |
| 2026-08-20 | 1.070608 |
| 2026-08-21 | 1.070645 |
| 2026-08-22 | 1.072304 |
| 2026-08-23 | 1.073228 |
| 2026-08-24 | 1.0677 |
| 2026-08-25 | 1.071994 |
| 2026-08-26 | 1.071077 |
| 2026-08-27 | 1.0725 |
| 2026-08-28 | 1.072576 |
| 2026-08-29 | 1.080887 |
| 2026-08-30 | 1.079701 |
| 2026-08-31 | 1.066557 |
| 2026-09-01 | 1.075432 |
| 2026-09-02 | 1.078271 |
| 2026-09-03 | 1.0757 |
| 2026-09-04 | 1.073874 |
| 2026-09-05 | 1.075717 |
| 2026-09-06 | 1.078629 |
| 2026-09-07 | 1.077188 |
| 2026-09-08 | 1.071657 |
| 2026-09-09 | 1.070822 |
| 2026-09-10 | 1.071807 |
| 2026-09-11 | 1.074073 |
| 2026-09-12 | 1.072078 |
| 2026-09-13 | 1.072227 |
| 2026-09-14 | 1.070126 |
| 2026-09-15 | 1.082875 |
| 2026-09-16 | 1.077257 |
| 2026-09-17 | 1.083763 |
| 2026-09-18 | 1.077686 |
| 2026-09-19 | 1.087984 |
| 2026-09-20 | 1.089548 |
| 2026-09-21 | 1.087854 |
| 2026-09-22 | 1.087665 |
| 2026-09-23 | 1.089936 |
| 2026-09-24 | 1.091502 |
| 2026-09-25 | 1.092469 |
| 2026-09-26 | 1.094543 |
| 2026-09-27 | 1.093744 |
| 2026-09-28 | 1.076959 |
| 2026-09-30 | 1.098467 |
| 2026-10-02 | 1.10379 |
| 2026-10-03 | 1.107847 |
| 2026-10-05 | 1.10489 |
| 2026-10-06 | 1.105618 |
| 2026-10-07 | 1.106405 |
| 2026-10-08 | 1.109597 |
| 2026-10-09 | 1.106695 |
| 2026-10-10 | 1.112636 |
| 2026-10-11 | 1.111984 |
| 2026-10-12 | 1.100604 |
| 2026-10-13 | 1.105811 |
| 2026-10-14 | 1.107106 |
| 2026-10-15 | 1.107042 |
| 2026-10-16 | 1.106668 |
| 2026-10-17 | 1.109012 |
| 2026-10-18 | 1.110037 |
| 2026-10-19 | 1.106638 |
| 2026-10-20 | 1.106074 |
| 2026-10-21 | 1.10522 |
| 2026-10-22 | 1.104606 |
| 2026-10-23 | 1.106197 |
| 2026-10-24 | 1.103802 |
High
1.1923
Low
1.0438
Average
1.1000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/TND API questions
How do I get the XCD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/TND rate in rates.TND.
How far back does XCD/TND historical data go?
Daily XCD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.