XCD to TMT exchange rate API
East Caribbean Dollar to Turkmenistan New Manat · quoted 2026-10-24
1.3042
▲ +0.46% over 2Y
1 XCD = 1.3042 TMT · 1 TMT = 0.76677 XCD · Get this rate via the API
1 XCD buys 1.3042 TMT as of 2026-10-24, so 1 TMT buys 0.76677 XCD. Over the last 2 years, XCD/TMT traded between 1.2670 and 1.3227, averaged 1.2946 and rose 0.46%. The API holds daily XCD/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-24 | 1.298188 |
| 2024-10-25 | 1.294073 |
| 2024-10-26 | 1.294319 |
| 2024-10-27 | 1.296283 |
| 2024-10-28 | 1.292949 |
| 2024-10-29 | 1.292147 |
| 2024-10-30 | 1.29646 |
| 2024-10-31 | 1.293702 |
| 2024-11-01 | 1.296208 |
| 2024-11-02 | 1.298749 |
| 2024-11-03 | 1.296336 |
| 2024-11-04 | 1.296338 |
| 2024-11-05 | 1.292938 |
| 2024-11-06 | 1.296738 |
| 2024-11-07 | 1.292683 |
| 2024-11-08 | 1.292971 |
| 2024-11-09 | 1.295801 |
| 2024-11-10 | 1.298628 |
| 2024-11-11 | 1.294096 |
| 2024-11-12 | 1.292503 |
| 2024-11-13 | 1.297125 |
| 2024-11-14 | 1.293295 |
| 2024-11-15 | 1.296085 |
| 2024-11-16 | 1.295172 |
| 2024-11-17 | 1.298629 |
| 2024-11-18 | 1.293747 |
| 2024-11-19 | 1.29692 |
| 2024-11-20 | 1.292308 |
| 2024-11-21 | 1.297147 |
| 2024-11-22 | 1.293108 |
| 2024-11-23 | 1.298725 |
| 2024-11-24 | 1.296297 |
| 2024-11-25 | 1.297132 |
| 2024-11-26 | 1.293446 |
| 2024-11-27 | 1.296129 |
| 2024-11-28 | 1.297449 |
| 2024-11-29 | 1.296675 |
| 2024-11-30 | 1.297589 |
| 2024-12-01 | 1.296315 |
| 2024-12-02 | 1.297155 |
| 2024-12-03 | 1.292528 |
| 2024-12-04 | 1.296055 |
| 2024-12-05 | 1.293989 |
| 2024-12-06 | 1.296384 |
| 2024-12-07 | 1.293597 |
| 2024-12-08 | 1.295539 |
| 2024-12-09 | 1.296916 |
| 2024-12-10 | 1.296643 |
| 2024-12-11 | 1.295958 |
| 2024-12-12 | 1.29675 |
| 2024-12-13 | 1.296961 |
| 2024-12-14 | 1.297622 |
| 2024-12-15 | 1.298135 |
| 2024-12-16 | 1.296023 |
| 2024-12-17 | 1.296348 |
| 2024-12-18 | 1.296507 |
| 2024-12-19 | 1.296758 |
| 2024-12-20 | 1.296071 |
| 2024-12-21 | 1.297272 |
| 2024-12-22 | 1.297481 |
| 2024-12-23 | 1.296385 |
| 2024-12-24 | 1.295681 |
| 2024-12-25 | 1.295201 |
| 2024-12-26 | 1.297028 |
| 2024-12-27 | 1.296295 |
| 2024-12-28 | 1.298497 |
| 2024-12-29 | 1.297744 |
| 2024-12-30 | 1.297184 |
| 2024-12-31 | 1.297266 |
| 2025-01-01 | 1.296766 |
| 2025-01-02 | 1.297447 |
| 2025-01-03 | 1.295922 |
| 2025-01-04 | 1.298713 |
| 2025-01-05 | 1.298189 |
| 2025-01-06 | 1.296799 |
| 2025-01-07 | 1.292321 |
| 2025-01-08 | 1.295775 |
| 2025-01-09 | 1.296215 |
| 2025-01-10 | 1.292678 |
| 2025-01-11 | 1.294992 |
| 2025-01-12 | 1.296262 |
| 2025-01-13 | 1.29649 |
| 2025-01-14 | 1.292644 |
| 2025-01-15 | 1.291403 |
| 2025-01-16 | 1.293165 |
| 2025-01-17 | 1.296398 |
| 2025-01-18 | 1.295434 |
| 2025-01-19 | 1.298667 |
| 2025-01-20 | 1.296238 |
| 2025-01-21 | 1.292184 |
| 2025-01-22 | 1.296353 |
| 2025-01-23 | 1.292867 |
| 2025-01-24 | 1.296193 |
| 2025-01-25 | 1.29512 |
| 2025-01-26 | 1.298614 |
| 2025-01-27 | 1.293361 |
| 2025-01-28 | 1.293177 |
| 2025-01-29 | 1.292117 |
| 2025-01-30 | 1.292547 |
| 2025-01-31 | 1.296781 |
| 2025-02-01 | 1.297996 |
| 2025-02-02 | 1.297668 |
| 2025-02-03 | 1.295768 |
| 2025-02-04 | 1.291823 |
| 2025-02-05 | 1.292613 |
| 2025-02-06 | 1.292751 |
| 2025-02-07 | 1.292115 |
| 2025-02-08 | 1.294102 |
| 2025-02-09 | 1.298662 |
| 2025-02-10 | 1.294089 |
| 2025-02-11 | 1.296468 |
| 2025-02-12 | 1.296291 |
| 2025-02-13 | 1.295955 |
| 2025-02-14 | 1.292242 |
| 2025-02-15 | 1.298057 |
| 2025-02-16 | 1.296312 |
| 2025-02-17 | 1.296449 |
| 2025-02-18 | 1.296387 |
| 2025-02-19 | 1.290918 |
| 2025-02-20 | 1.291683 |
| 2025-02-21 | 1.293566 |
| 2025-02-22 | 1.297942 |
| 2025-02-23 | 1.296301 |
| 2025-02-24 | 1.293789 |
| 2025-02-25 | 1.293054 |
| 2025-02-26 | 1.295073 |
| 2025-02-27 | 1.292818 |
| 2025-02-28 | 1.292326 |
| 2025-03-01 | 1.298423 |
| 2025-03-02 | 1.296297 |
| 2025-03-03 | 1.295465 |
| 2025-03-04 | 1.291883 |
| 2025-03-05 | 1.292403 |
| 2025-03-06 | 1.29207 |
| 2025-03-07 | 1.292755 |
| 2025-03-08 | 1.295509 |
| 2025-03-09 | 1.298773 |
| 2025-03-10 | 1.292375 |
| 2025-03-11 | 1.291696 |
| 2025-03-12 | 1.292551 |
| 2025-03-13 | 1.291851 |
| 2025-03-14 | 1.292358 |
| 2025-03-15 | 1.298767 |
| 2025-03-16 | 1.291768 |
| 2025-03-17 | 1.292627 |
| 2025-03-18 | 1.292746 |
| 2025-03-19 | 1.293052 |
| 2025-03-20 | 1.291925 |
| 2025-03-21 | 1.293134 |
| 2025-03-22 | 1.297735 |
| 2025-03-23 | 1.295073 |
| 2025-03-25 | 1.29156 |
| 2025-03-26 | 1.292548 |
| 2025-03-27 | 1.292179 |
| 2025-03-28 | 1.291616 |
| 2025-03-29 | 1.29359 |
| 2025-03-30 | 1.296121 |
| 2025-03-31 | 1.296106 |
| 2025-04-01 | 1.292593 |
| 2025-04-02 | 1.292618 |
| 2025-04-03 | 1.292683 |
| 2025-04-04 | 1.292201 |
| 2025-04-05 | 1.294966 |
| 2025-04-06 | 1.295337 |
| 2025-04-07 | 1.292654 |
| 2025-04-08 | 1.292367 |
| 2025-04-09 | 1.292524 |
| 2025-04-10 | 1.292938 |
| 2025-04-11 | 1.292667 |
| 2025-04-12 | 1.294919 |
| 2025-04-13 | 1.295998 |
| 2025-04-14 | 1.292077 |
| 2025-04-15 | 1.292074 |
| 2025-04-16 | 1.292964 |
| 2025-04-17 | 1.292007 |
| 2025-04-18 | 1.2925 |
| 2025-04-19 | 1.294558 |
| 2025-04-20 | 1.299896 |
| 2025-04-21 | 1.292981 |
| 2025-04-22 | 1.292369 |
| 2025-04-23 | 1.291719 |
| 2025-04-24 | 1.292229 |
| 2025-04-25 | 1.292629 |
| 2025-04-26 | 1.298067 |
| 2025-04-27 | 1.299997 |
| 2025-04-28 | 1.292224 |
| 2025-04-29 | 1.292884 |
| 2025-04-30 | 1.292927 |
| 2025-05-01 | 1.291812 |
| 2025-05-02 | 1.292455 |
| 2025-05-03 | 1.294304 |
| 2025-05-04 | 1.295119 |
| 2025-05-05 | 1.292785 |
| 2025-05-06 | 1.292278 |
| 2025-05-08 | 1.291902 |
| 2025-05-09 | 1.29204 |
| 2025-05-10 | 1.297453 |
| 2025-05-11 | 1.299997 |
| 2025-05-12 | 1.296352 |
| 2025-05-13 | 1.292311 |
| 2025-05-14 | 1.295317 |
| 2025-05-15 | 1.292188 |
| 2025-05-17 | 1.295669 |
| 2025-05-18 | 1.297994 |
| 2025-05-19 | 1.295927 |
| 2025-05-20 | 1.296756 |
| 2025-05-21 | 1.296735 |
| 2025-05-22 | 1.292578 |
| 2025-05-23 | 1.291619 |
| 2025-05-24 | 1.295683 |
| 2025-05-25 | 1.296864 |
| 2025-05-26 | 1.296174 |
| 2025-05-27 | 1.296011 |
| 2025-05-28 | 1.295261 |
| 2025-05-29 | 1.295871 |
| 2025-05-30 | 1.295975 |
| 2025-05-31 | 1.296077 |
| 2025-06-01 | 1.296365 |
| 2025-06-02 | 1.296322 |
| 2025-06-03 | 1.296218 |
| 2025-06-04 | 1.296137 |
| 2025-06-05 | 1.292766 |
| 2025-06-06 | 1.296395 |
| 2025-06-07 | 1.297273 |
| 2025-06-08 | 1.296569 |
| 2025-06-09 | 1.29319 |
| 2025-06-10 | 1.296692 |
| 2025-06-11 | 1.296342 |
| 2025-06-12 | 1.292854 |
| 2025-06-13 | 1.292466 |
| 2025-06-14 | 1.294639 |
| 2025-06-15 | 1.296295 |
| 2025-06-16 | 1.292375 |
| 2025-06-17 | 1.292993 |
| 2025-06-18 | 1.293019 |
| 2025-06-19 | 1.292496 |
| 2025-06-20 | 1.292589 |
| 2025-06-21 | 1.293877 |
| 2025-06-22 | 1.296283 |
| 2025-06-23 | 1.292184 |
| 2025-06-24 | 1.292596 |
| 2025-06-25 | 1.293368 |
| 2025-06-26 | 1.291866 |
| 2025-06-27 | 1.292068 |
| 2025-06-28 | 1.297861 |
| 2025-06-29 | 1.298176 |
| 2025-06-30 | 1.295884 |
| 2025-07-01 | 1.295961 |
| 2025-07-02 | 1.296758 |
| 2025-07-03 | 1.296221 |
| 2025-07-04 | 1.295886 |
| 2025-07-05 | 1.298202 |
| 2025-07-06 | 1.297795 |
| 2025-07-07 | 1.295942 |
| 2025-07-08 | 1.296517 |
| 2025-07-09 | 1.29671 |
| 2025-07-10 | 1.296242 |
| 2025-07-11 | 1.295491 |
| 2025-07-12 | 1.298381 |
| 2025-07-13 | 1.298188 |
| 2025-07-14 | 1.296011 |
| 2025-07-15 | 1.29541 |
| 2025-07-16 | 1.296212 |
| 2025-07-17 | 1.295649 |
| 2025-07-18 | 1.296636 |
| 2025-07-19 | 1.29882 |
| 2025-07-20 | 1.299153 |
| 2025-07-21 | 1.295419 |
| 2025-07-22 | 1.296445 |
| 2025-07-23 | 1.29598 |
| 2025-07-24 | 1.295396 |
| 2025-07-25 | 1.296022 |
| 2025-07-26 | 1.29829 |
| 2025-07-27 | 1.299992 |
| 2025-07-28 | 1.296323 |
| 2025-07-29 | 1.296125 |
| 2025-07-30 | 1.295676 |
| 2025-07-31 | 1.295865 |
| 2025-08-01 | 1.296031 |
| 2025-08-02 | 1.298826 |
| 2025-08-03 | 1.29987 |
| 2025-08-04 | 1.295925 |
| 2025-08-05 | 1.296633 |
| 2025-08-06 | 1.295646 |
| 2025-08-07 | 1.296588 |
| 2025-08-08 | 1.295796 |
| 2025-08-09 | 1.297396 |
| 2025-08-10 | 1.298682 |
| 2025-08-11 | 1.29655 |
| 2025-08-12 | 1.295504 |
| 2025-08-13 | 1.296335 |
| 2025-08-14 | 1.296106 |
| 2025-08-15 | 1.295622 |
| 2025-08-16 | 1.298452 |
| 2025-08-17 | 1.299218 |
| 2025-08-18 | 1.296206 |
| 2025-08-19 | 1.295831 |
| 2025-08-20 | 1.292038 |
| 2025-08-21 | 1.293353 |
| 2025-08-22 | 1.292398 |
| 2025-08-23 | 1.293531 |
| 2025-08-24 | 1.295859 |
| 2025-08-25 | 1.291579 |
| 2025-08-26 | 1.296363 |
| 2025-08-27 | 1.293105 |
| 2025-08-28 | 1.296724 |
| 2025-08-29 | 1.296214 |
| 2025-08-30 | 1.297455 |
| 2025-08-31 | 1.298492 |
| 2025-09-01 | 1.295714 |
| 2025-09-02 | 1.295929 |
| 2025-09-03 | 1.291766 |
| 2025-09-04 | 1.291812 |
| 2025-09-05 | 1.292883 |
| 2025-09-06 | 1.29511 |
| 2025-09-07 | 1.296889 |
| 2025-09-08 | 1.292094 |
| 2025-09-09 | 1.291831 |
| 2025-09-10 | 1.292819 |
| 2025-09-11 | 1.295278 |
| 2025-09-13 | 1.294328 |
| 2025-09-14 | 1.296735 |
| 2025-09-15 | 1.292378 |
| 2025-09-16 | 1.292577 |
| 2025-09-17 | 1.2916 |
| 2025-09-18 | 1.292037 |
| 2025-09-19 | 1.292047 |
| 2025-09-20 | 1.295299 |
| 2025-09-21 | 1.295483 |
| 2025-09-22 | 1.291563 |
| 2025-09-23 | 1.296395 |
| 2025-09-24 | 1.295777 |
| 2025-09-25 | 1.293163 |
| 2025-09-26 | 1.293264 |
| 2025-09-27 | 1.293901 |
| 2025-09-28 | 1.297003 |
| 2025-09-29 | 1.296616 |
| 2025-09-30 | 1.292605 |
| 2025-10-01 | 1.291861 |
| 2025-10-02 | 1.292018 |
| 2025-10-03 | 1.292513 |
| 2025-10-04 | 1.297215 |
| 2025-10-05 | 1.296218 |
| 2025-10-06 | 1.291878 |
| 2025-10-07 | 1.295625 |
| 2025-10-08 | 1.292541 |
| 2025-10-09 | 1.295766 |
| 2025-10-10 | 1.295764 |
| 2025-10-11 | 1.297188 |
| 2025-10-12 | 1.296824 |
| 2025-10-13 | 1.292716 |
| 2025-10-14 | 1.292143 |
| 2025-10-15 | 1.296643 |
| 2025-10-16 | 1.292337 |
| 2025-10-17 | 1.291842 |
| 2025-10-18 | 1.295115 |
| 2025-10-19 | 1.295793 |
| 2025-10-20 | 1.292617 |
| 2025-10-21 | 1.296981 |
| 2025-10-22 | 1.291609 |
| 2025-10-23 | 1.295587 |
| 2025-10-24 | 1.291866 |
| 2025-10-25 | 1.293581 |
| 2025-10-26 | 1.296981 |
| 2025-10-27 | 1.291986 |
| 2025-10-28 | 1.295555 |
| 2025-10-29 | 1.292895 |
| 2025-10-30 | 1.294853 |
| 2025-10-31 | 1.292831 |
| 2025-11-01 | 1.295034 |
| 2025-11-02 | 1.295918 |
| 2025-11-03 | 1.293468 |
| 2025-11-04 | 1.296241 |
| 2025-11-05 | 1.296133 |
| 2025-11-06 | 1.292899 |
| 2025-11-07 | 1.293126 |
| 2025-11-08 | 1.297238 |
| 2025-11-09 | 1.296104 |
| 2025-11-10 | 1.296355 |
| 2025-11-11 | 1.295895 |
| 2025-11-12 | 1.292494 |
| 2025-11-13 | 1.292634 |
| 2025-11-14 | 1.292697 |
| 2025-11-15 | 1.297485 |
| 2025-11-16 | 1.296995 |
| 2025-11-17 | 1.29505 |
| 2025-11-18 | 1.291862 |
| 2025-11-19 | 1.291611 |
| 2025-11-20 | 1.293253 |
| 2025-11-21 | 1.292503 |
| 2025-11-22 | 1.29352 |
| 2025-11-23 | 1.295896 |
| 2025-11-24 | 1.292025 |
| 2025-11-25 | 1.292986 |
| 2025-11-26 | 1.292861 |
| 2025-11-27 | 1.292069 |
| 2025-11-28 | 1.292285 |
| 2025-11-29 | 1.293477 |
| 2025-11-30 | 1.296734 |
| 2025-12-01 | 1.292003 |
| 2025-12-02 | 1.292982 |
| 2025-12-03 | 1.295933 |
| 2025-12-04 | 1.292331 |
| 2025-12-05 | 1.292386 |
| 2025-12-06 | 1.297674 |
| 2025-12-07 | 1.297841 |
| 2025-12-08 | 1.296616 |
| 2025-12-09 | 1.291609 |
| 2025-12-11 | 1.296455 |
| 2025-12-12 | 1.292209 |
| 2025-12-13 | 1.298929 |
| 2025-12-14 | 1.298394 |
| 2025-12-15 | 1.296162 |
| 2025-12-16 | 1.291915 |
| 2025-12-17 | 1.292623 |
| 2025-12-18 | 1.292359 |
| 2025-12-19 | 1.295384 |
| 2025-12-20 | 1.295149 |
| 2025-12-21 | 1.295974 |
| 2025-12-22 | 1.292436 |
| 2025-12-23 | 1.292998 |
| 2025-12-24 | 1.293084 |
| 2025-12-25 | 1.293077 |
| 2025-12-26 | 1.291495 |
| 2025-12-27 | 1.294497 |
| 2025-12-28 | 1.295345 |
| 2025-12-29 | 1.291914 |
| 2025-12-30 | 1.292319 |
| 2025-12-31 | 1.292417 |
| 2026-01-01 | 1.291386 |
| 2026-01-02 | 1.293164 |
| 2026-01-03 | 1.295151 |
| 2026-01-04 | 1.295805 |
| 2026-01-05 | 1.292481 |
| 2026-01-06 | 1.296719 |
| 2026-01-07 | 1.291879 |
| 2026-01-08 | 1.296462 |
| 2026-01-09 | 1.295237 |
| 2026-01-10 | 1.293844 |
| 2026-01-11 | 1.294998 |
| 2026-01-12 | 1.292287 |
| 2026-01-13 | 1.296812 |
| 2026-01-14 | 1.29365 |
| 2026-01-15 | 1.295785 |
| 2026-01-16 | 1.293003 |
| 2026-01-17 | 1.297041 |
| 2026-01-18 | 1.297296 |
| 2026-01-19 | 1.295342 |
| 2026-01-20 | 1.296017 |
| 2026-01-21 | 1.29595 |
| 2026-01-22 | 1.2964 |
| 2026-01-23 | 1.292612 |
| 2026-01-24 | 1.293725 |
| 2026-01-25 | 1.295456 |
| 2026-01-26 | 1.291038 |
| 2026-01-27 | 1.292643 |
| 2026-01-28 | 1.291508 |
| 2026-01-29 | 1.292443 |
| 2026-01-30 | 1.291124 |
| 2026-01-31 | 1.293804 |
| 2026-02-01 | 1.29592 |
| 2026-02-02 | 1.292194 |
| 2026-02-03 | 1.295622 |
| 2026-02-04 | 1.295243 |
| 2026-02-05 | 1.291649 |
| 2026-02-06 | 1.295327 |
| 2026-02-07 | 1.29349 |
| 2026-02-08 | 1.295957 |
| 2026-02-09 | 1.292074 |
| 2026-02-10 | 1.2928 |
| 2026-02-11 | 1.293109 |
| 2026-02-12 | 1.295073 |
| 2026-02-13 | 1.29191 |
| 2026-02-14 | 1.293766 |
| 2026-02-15 | 1.294232 |
| 2026-02-16 | 1.291632 |
| 2026-02-17 | 1.292694 |
| 2026-02-18 | 1.295935 |
| 2026-02-19 | 1.292851 |
| 2026-02-20 | 1.296351 |
| 2026-02-21 | 1.293564 |
| 2026-02-22 | 1.295748 |
| 2026-02-23 | 1.292976 |
| 2026-02-24 | 1.292637 |
| 2026-02-25 | 1.296962 |
| 2026-02-26 | 1.291065 |
| 2026-02-27 | 1.296665 |
| 2026-02-28 | 1.295145 |
| 2026-03-01 | 1.292671 |
| 2026-03-02 | 1.291927 |
| 2026-03-03 | 1.297047 |
| 2026-03-04 | 1.292277 |
| 2026-03-05 | 1.292646 |
| 2026-03-06 | 1.292561 |
| 2026-03-07 | 1.293468 |
| 2026-03-08 | 1.296454 |
| 2026-03-09 | 1.292257 |
| 2026-03-10 | 1.293026 |
| 2026-03-11 | 1.296481 |
| 2026-03-12 | 1.290521 |
| 2026-03-13 | 1.296227 |
| 2026-03-14 | 1.294386 |
| 2026-03-15 | 1.296206 |
| 2026-03-16 | 1.291977 |
| 2026-03-17 | 1.292648 |
| 2026-03-18 | 1.292297 |
| 2026-03-19 | 1.292565 |
| 2026-03-20 | 1.29308 |
| 2026-03-21 | 1.295116 |
| 2026-03-22 | 1.288314 |
| 2026-03-23 | 1.293521 |
| 2026-03-24 | 1.292307 |
| 2026-03-25 | 1.289999 |
| 2026-03-26 | 1.292559 |
| 2026-03-27 | 1.295699 |
| 2026-03-28 | 1.295073 |
| 2026-03-29 | 1.294411 |
| 2026-03-30 | 1.291921 |
| 2026-03-31 | 1.292319 |
| 2026-04-01 | 1.292346 |
| 2026-04-02 | 1.293421 |
| 2026-04-03 | 1.29234 |
| 2026-04-04 | 1.295101 |
| 2026-04-05 | 1.295941 |
| 2026-04-06 | 1.291805 |
| 2026-04-07 | 1.293187 |
| 2026-04-08 | 1.295549 |
| 2026-04-09 | 1.295073 |
| 2026-04-10 | 1.296923 |
| 2026-04-11 | 1.296923 |
| 2026-04-12 | 1.296923 |
| 2026-04-13 | 1.296923 |
| 2026-04-14 | 1.296923 |
| 2026-04-15 | 1.296923 |
| 2026-04-16 | 1.296923 |
| 2026-04-17 | 1.296923 |
| 2026-04-18 | 1.296922 |
| 2026-04-19 | 1.296922 |
| 2026-04-20 | 1.296923 |
| 2026-04-21 | 1.296923 |
| 2026-04-22 | 1.296923 |
| 2026-04-23 | 1.296923 |
| 2026-04-24 | 1.296923 |
| 2026-04-25 | 1.296923 |
| 2026-04-26 | 1.296923 |
| 2026-04-27 | 1.296923 |
| 2026-04-28 | 1.296923 |
| 2026-04-29 | 1.296923 |
| 2026-04-30 | 1.296923 |
| 2026-05-01 | 1.296923 |
| 2026-05-02 | 1.296923 |
| 2026-05-03 | 1.296923 |
| 2026-05-04 | 1.296923 |
| 2026-05-05 | 1.296923 |
| 2026-05-06 | 1.296923 |
| 2026-05-07 | 1.296923 |
| 2026-05-08 | 1.298773 |
| 2026-05-09 | 1.295072 |
| 2026-05-10 | 1.295072 |
| 2026-05-11 | 1.295073 |
| 2026-05-12 | 1.296565 |
| 2026-05-14 | 1.295874 |
| 2026-05-15 | 1.295073 |
| 2026-05-16 | 1.298999 |
| 2026-05-17 | 1.297625 |
| 2026-05-18 | 1.298773 |
| 2026-05-19 | 1.295444 |
| 2026-05-20 | 1.291952 |
| 2026-05-21 | 1.296637 |
| 2026-05-23 | 1.293682 |
| 2026-05-24 | 1.295974 |
| 2026-05-25 | 1.292709 |
| 2026-05-26 | 1.293389 |
| 2026-05-27 | 1.29675 |
| 2026-05-28 | 1.291728 |
| 2026-05-29 | 1.296346 |
| 2026-05-30 | 1.296318 |
| 2026-05-31 | 1.295943 |
| 2026-06-01 | 1.295837 |
| 2026-06-02 | 1.296458 |
| 2026-06-03 | 1.292526 |
| 2026-06-04 | 1.292905 |
| 2026-06-05 | 1.296676 |
| 2026-06-06 | 1.295039 |
| 2026-06-09 | 1.292841 |
| 2026-06-10 | 1.292358 |
| 2026-06-11 | 1.292631 |
| 2026-06-12 | 1.291574 |
| 2026-06-13 | 1.296315 |
| 2026-06-14 | 1.29615 |
| 2026-06-15 | 1.292639 |
| 2026-06-16 | 1.292896 |
| 2026-06-17 | 1.295914 |
| 2026-06-18 | 1.295643 |
| 2026-06-19 | 1.292979 |
| 2026-06-20 | 1.296315 |
| 2026-06-21 | 1.296281 |
| 2026-06-22 | 1.293096 |
| 2026-06-23 | 1.295839 |
| 2026-06-24 | 1.295767 |
| 2026-06-25 | 1.292183 |
| 2026-06-26 | 1.291948 |
| 2026-06-27 | 1.296307 |
| 2026-06-28 | 1.296255 |
| 2026-06-29 | 1.292339 |
| 2026-06-30 | 1.296572 |
| 2026-07-01 | 1.296735 |
| 2026-07-02 | 1.295073 |
| 2026-07-03 | 1.297169 |
| 2026-07-04 | 1.269037 |
| 2026-07-05 | 1.294046 |
| 2026-07-06 | 1.296399 |
| 2026-07-07 | 1.292551 |
| 2026-07-08 | 1.291916 |
| 2026-07-09 | 1.292121 |
| 2026-07-10 | 1.292956 |
| 2026-07-11 | 1.266952 |
| 2026-07-12 | 1.294625 |
| 2026-07-13 | 1.292555 |
| 2026-07-14 | 1.295441 |
| 2026-07-15 | 1.291419 |
| 2026-07-16 | 1.29638 |
| 2026-07-17 | 1.295597 |
| 2026-07-18 | 1.297179 |
| 2026-07-19 | 1.298216 |
| 2026-07-20 | 1.296638 |
| 2026-07-21 | 1.295583 |
| 2026-07-22 | 1.292202 |
| 2026-07-23 | 1.296086 |
| 2026-07-24 | 1.291662 |
| 2026-07-25 | 1.294051 |
| 2026-07-26 | 1.296296 |
| 2026-07-27 | 1.29201 |
| 2026-07-28 | 1.292078 |
| 2026-07-29 | 1.292159 |
| 2026-07-30 | 1.293515 |
| 2026-07-31 | 1.29583 |
| 2026-08-01 | 1.269015 |
| 2026-08-02 | 1.2917 |
| 2026-08-03 | 1.295629 |
| 2026-08-04 | 1.292112 |
| 2026-08-05 | 1.29166 |
| 2026-08-06 | 1.292673 |
| 2026-08-07 | 1.293008 |
| 2026-08-08 | 1.266975 |
| 2026-08-09 | 1.294765 |
| 2026-08-10 | 1.295424 |
| 2026-08-11 | 1.295449 |
| 2026-08-12 | 1.296037 |
| 2026-08-13 | 1.29144 |
| 2026-08-14 | 1.295877 |
| 2026-08-15 | 1.297329 |
| 2026-08-16 | 1.29845 |
| 2026-08-17 | 1.29635 |
| 2026-08-18 | 1.296495 |
| 2026-08-20 | 1.292703 |
| 2026-08-21 | 1.291462 |
| 2026-08-22 | 1.298134 |
| 2026-08-23 | 1.296058 |
| 2026-08-24 | 1.291401 |
| 2026-08-25 | 1.295387 |
| 2026-08-26 | 1.295323 |
| 2026-08-27 | 1.296862 |
| 2026-08-28 | 1.291637 |
| 2026-08-29 | 1.297197 |
| 2026-08-30 | 1.299545 |
| 2026-08-31 | 1.298975 |
| 2026-09-01 | 1.291421 |
| 2026-09-02 | 1.295774 |
| 2026-09-03 | 1.29179 |
| 2026-09-04 | 1.293048 |
| 2026-09-05 | 1.322741 |
| 2026-09-06 | 1.300663 |
| 2026-09-07 | 1.292479 |
| 2026-09-08 | 1.292862 |
| 2026-09-09 | 1.295757 |
| 2026-09-10 | 1.295598 |
| 2026-09-11 | 1.29673 |
| 2026-09-12 | 1.298808 |
| 2026-09-13 | 1.298718 |
| 2026-09-14 | 1.296505 |
| 2026-09-15 | 1.29209 |
| 2026-09-16 | 1.296144 |
| 2026-09-17 | 1.293813 |
| 2026-09-18 | 1.298773 |
| 2026-09-19 | 1.295114 |
| 2026-09-20 | 1.295972 |
| 2026-09-21 | 1.296537 |
| 2026-09-22 | 1.291915 |
| 2026-09-23 | 1.291495 |
| 2026-09-24 | 1.295101 |
| 2026-09-25 | 1.296456 |
| 2026-09-26 | 1.268849 |
| 2026-09-27 | 1.269925 |
| 2026-09-28 | 1.295705 |
| 2026-09-30 | 1.296308 |
| 2026-10-02 | 1.296032 |
| 2026-10-03 | 1.293523 |
| 2026-10-05 | 1.293227 |
| 2026-10-06 | 1.296446 |
| 2026-10-07 | 1.291484 |
| 2026-10-08 | 1.29597 |
| 2026-10-09 | 1.292127 |
| 2026-10-10 | 1.305153 |
| 2026-10-11 | 1.298289 |
| 2026-10-12 | 1.296402 |
| 2026-10-13 | 1.291806 |
| 2026-10-14 | 1.291636 |
| 2026-10-15 | 1.294221 |
| 2026-10-16 | 1.292577 |
| 2026-10-17 | 1.267341 |
| 2026-10-18 | 1.291558 |
| 2026-10-19 | 1.292662 |
| 2026-10-20 | 1.291619 |
| 2026-10-21 | 1.290898 |
| 2026-10-22 | 1.29217 |
| 2026-10-23 | 1.296526 |
| 2026-10-24 | 1.304179 |
High
1.3227
Low
1.2670
Average
1.2946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/TMT API questions
How do I get the XCD/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/TMT rate in rates.TMT.
How far back does XCD/TMT historical data go?
Daily XCD/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.