XCD to TJS exchange rate API
East Caribbean Dollar to Somoni · quoted 2026-10-24
3.4074
▼ +13.57% over 2Y
1 XCD = 3.4074 TJS · 1 TJS = 0.29348 XCD · Get this rate via the API
1 XCD buys 3.4074 TJS as of 2026-10-24, so 1 TJS buys 0.29348 XCD. Over the last 2 years, XCD/TJS traded between 3.3885 and 4.0548, averaged 3.6225 and fell 13.57%. The API holds daily XCD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-24 | 3.942309 |
| 2024-10-25 | 3.94564 |
| 2024-10-26 | 3.939514 |
| 2024-10-27 | 3.943508 |
| 2024-10-28 | 3.932394 |
| 2024-10-29 | 3.933447 |
| 2024-10-30 | 3.936142 |
| 2024-10-31 | 3.937243 |
| 2024-11-01 | 3.934369 |
| 2024-11-02 | 3.933982 |
| 2024-11-03 | 3.939755 |
| 2024-11-04 | 3.929051 |
| 2024-11-05 | 3.936551 |
| 2024-11-06 | 3.936854 |
| 2024-11-07 | 3.935665 |
| 2024-11-08 | 3.927557 |
| 2024-11-09 | 3.936446 |
| 2024-11-10 | 3.941874 |
| 2024-11-11 | 3.932332 |
| 2024-11-12 | 3.93193 |
| 2024-11-13 | 3.930527 |
| 2024-11-14 | 3.940516 |
| 2024-11-15 | 3.939704 |
| 2024-11-16 | 3.947069 |
| 2024-11-17 | 3.949257 |
| 2024-11-18 | 3.943362 |
| 2024-11-19 | 3.935791 |
| 2024-11-20 | 3.928824 |
| 2024-11-21 | 3.936729 |
| 2024-11-22 | 3.93824 |
| 2024-11-23 | 3.943843 |
| 2024-11-24 | 3.948862 |
| 2024-11-25 | 3.94045 |
| 2024-11-26 | 3.940201 |
| 2024-11-27 | 3.938309 |
| 2024-11-28 | 3.966176 |
| 2024-11-29 | 3.954382 |
| 2024-11-30 | 4.035417 |
| 2024-12-01 | 4.037914 |
| 2024-12-02 | 4.031908 |
| 2024-12-03 | 4.027348 |
| 2024-12-04 | 4.029555 |
| 2024-12-05 | 4.038025 |
| 2024-12-06 | 4.041051 |
| 2024-12-07 | 4.034168 |
| 2024-12-08 | 4.040182 |
| 2024-12-09 | 4.028595 |
| 2024-12-10 | 4.032086 |
| 2024-12-11 | 4.029131 |
| 2024-12-12 | 4.035754 |
| 2024-12-13 | 4.031521 |
| 2024-12-14 | 4.040581 |
| 2024-12-15 | 4.04482 |
| 2024-12-16 | 4.035621 |
| 2024-12-17 | 4.024972 |
| 2024-12-18 | 4.024367 |
| 2024-12-19 | 4.025615 |
| 2024-12-20 | 4.023621 |
| 2024-12-21 | 4.046682 |
| 2024-12-22 | 4.049032 |
| 2024-12-23 | 4.041099 |
| 2024-12-24 | 4.041627 |
| 2024-12-25 | 4.038983 |
| 2024-12-26 | 4.036656 |
| 2024-12-27 | 4.035691 |
| 2024-12-28 | 4.042727 |
| 2024-12-29 | 4.047279 |
| 2024-12-30 | 4.037791 |
| 2024-12-31 | 4.029543 |
| 2025-01-01 | 4.027858 |
| 2025-01-02 | 4.029475 |
| 2025-01-03 | 4.027795 |
| 2025-01-04 | 4.043362 |
| 2025-01-05 | 4.049652 |
| 2025-01-06 | 4.037691 |
| 2025-01-07 | 4.036724 |
| 2025-01-08 | 4.040088 |
| 2025-01-09 | 4.047221 |
| 2025-01-10 | 4.039032 |
| 2025-01-11 | 4.036736 |
| 2025-01-12 | 4.045167 |
| 2025-01-13 | 4.03186 |
| 2025-01-14 | 4.040754 |
| 2025-01-15 | 4.040276 |
| 2025-01-16 | 4.038814 |
| 2025-01-17 | 4.030817 |
| 2025-01-18 | 4.041003 |
| 2025-01-19 | 4.048094 |
| 2025-01-20 | 4.043974 |
| 2025-01-21 | 4.035 |
| 2025-01-22 | 4.028987 |
| 2025-01-23 | 4.045356 |
| 2025-01-24 | 4.045965 |
| 2025-01-25 | 4.034472 |
| 2025-01-26 | 4.044907 |
| 2025-01-27 | 4.029464 |
| 2025-01-28 | 4.032751 |
| 2025-01-29 | 4.03613 |
| 2025-01-30 | 4.029901 |
| 2025-01-31 | 4.026895 |
| 2025-02-01 | 4.044715 |
| 2025-02-02 | 4.04751 |
| 2025-02-03 | 4.039781 |
| 2025-02-04 | 4.026074 |
| 2025-02-05 | 4.027072 |
| 2025-02-06 | 4.036153 |
| 2025-02-07 | 4.03471 |
| 2025-02-08 | 4.052443 |
| 2025-02-09 | 4.054842 |
| 2025-02-10 | 4.052517 |
| 2025-02-11 | 4.03573 |
| 2025-02-12 | 4.025061 |
| 2025-02-13 | 4.036463 |
| 2025-02-14 | 4.033184 |
| 2025-02-15 | 4.040171 |
| 2025-02-16 | 4.047218 |
| 2025-02-17 | 4.033247 |
| 2025-02-18 | 4.02716 |
| 2025-02-19 | 4.029141 |
| 2025-02-20 | 4.030331 |
| 2025-02-21 | 4.027624 |
| 2025-02-22 | 4.035162 |
| 2025-02-23 | 4.044309 |
| 2025-02-24 | 4.035364 |
| 2025-02-25 | 4.026299 |
| 2025-02-26 | 4.035521 |
| 2025-02-27 | 4.028195 |
| 2025-02-28 | 4.022174 |
| 2025-03-01 | 4.034627 |
| 2025-03-02 | 4.040638 |
| 2025-03-03 | 4.021552 |
| 2025-03-04 | 4.024644 |
| 2025-03-05 | 4.027116 |
| 2025-03-06 | 4.022221 |
| 2025-03-07 | 4.029562 |
| 2025-03-08 | 4.036488 |
| 2025-03-09 | 4.038081 |
| 2025-03-10 | 4.029315 |
| 2025-03-11 | 4.032237 |
| 2025-03-12 | 4.026093 |
| 2025-03-13 | 4.029629 |
| 2025-03-14 | 4.025805 |
| 2025-03-15 | 4.031015 |
| 2025-03-16 | 4.023435 |
| 2025-03-17 | 4.023346 |
| 2025-03-18 | 4.039465 |
| 2025-03-19 | 4.026569 |
| 2025-03-20 | 4.035963 |
| 2025-03-21 | 4.030103 |
| 2025-03-22 | 4.042069 |
| 2025-03-23 | 4.032589 |
| 2025-03-25 | 4.029585 |
| 2025-03-26 | 4.028646 |
| 2025-03-27 | 4.030733 |
| 2025-03-28 | 4.035626 |
| 2025-03-29 | 4.024008 |
| 2025-03-30 | 4.025409 |
| 2025-03-31 | 4.025362 |
| 2025-04-01 | 4.018018 |
| 2025-04-02 | 4.026917 |
| 2025-04-03 | 4.029675 |
| 2025-04-04 | 4.021039 |
| 2025-04-05 | 4.013268 |
| 2025-04-06 | 4.023631 |
| 2025-04-07 | 4.011562 |
| 2025-04-08 | 4.015909 |
| 2025-04-09 | 4.009552 |
| 2025-04-10 | 4.011852 |
| 2025-04-11 | 4.015657 |
| 2025-04-12 | 4.020367 |
| 2025-04-13 | 4.031268 |
| 2025-04-14 | 4.014217 |
| 2025-04-15 | 4.013948 |
| 2025-04-16 | 4.009424 |
| 2025-04-17 | 3.988495 |
| 2025-04-18 | 3.965803 |
| 2025-04-19 | 3.940861 |
| 2025-04-20 | 3.95274 |
| 2025-04-21 | 3.966839 |
| 2025-04-22 | 3.964624 |
| 2025-04-23 | 3.933958 |
| 2025-04-24 | 3.9335 |
| 2025-04-25 | 3.923685 |
| 2025-04-26 | 3.922431 |
| 2025-04-27 | 3.926924 |
| 2025-04-28 | 3.909308 |
| 2025-04-29 | 3.899108 |
| 2025-04-30 | 3.900675 |
| 2025-05-01 | 3.895621 |
| 2025-05-02 | 3.905313 |
| 2025-05-03 | 3.829996 |
| 2025-05-04 | 3.840213 |
| 2025-05-05 | 3.825386 |
| 2025-05-06 | 3.838478 |
| 2025-05-08 | 3.831873 |
| 2025-05-09 | 3.810373 |
| 2025-05-10 | 3.828072 |
| 2025-05-11 | 3.844087 |
| 2025-05-12 | 3.821869 |
| 2025-05-13 | 3.842347 |
| 2025-05-14 | 3.828657 |
| 2025-05-15 | 3.83387 |
| 2025-05-17 | 3.820581 |
| 2025-05-18 | 3.833236 |
| 2025-05-19 | 3.815184 |
| 2025-05-20 | 3.815216 |
| 2025-05-21 | 3.789625 |
| 2025-05-22 | 3.79574 |
| 2025-05-23 | 3.758155 |
| 2025-05-24 | 3.77988 |
| 2025-05-25 | 3.78523 |
| 2025-05-26 | 3.786112 |
| 2025-05-27 | 3.740177 |
| 2025-05-28 | 3.72293 |
| 2025-05-29 | 3.687313 |
| 2025-05-30 | 3.687377 |
| 2025-05-31 | 3.683709 |
| 2025-06-01 | 3.684181 |
| 2025-06-02 | 3.682632 |
| 2025-06-03 | 3.685558 |
| 2025-06-04 | 3.658448 |
| 2025-06-05 | 3.655084 |
| 2025-06-06 | 3.653633 |
| 2025-06-07 | 3.657763 |
| 2025-06-08 | 3.661183 |
| 2025-06-09 | 3.652063 |
| 2025-06-10 | 3.660974 |
| 2025-06-11 | 3.682814 |
| 2025-06-12 | 3.695077 |
| 2025-06-13 | 3.678154 |
| 2025-06-14 | 3.728107 |
| 2025-06-15 | 3.743121 |
| 2025-06-16 | 3.736639 |
| 2025-06-17 | 3.740841 |
| 2025-06-18 | 3.732655 |
| 2025-06-19 | 3.704472 |
| 2025-06-20 | 3.65496 |
| 2025-06-21 | 3.663722 |
| 2025-06-22 | 3.66666 |
| 2025-06-23 | 3.649243 |
| 2025-06-24 | 3.646953 |
| 2025-06-25 | 3.645097 |
| 2025-06-26 | 3.65501 |
| 2025-06-27 | 3.656812 |
| 2025-06-28 | 3.646929 |
| 2025-06-29 | 3.658302 |
| 2025-06-30 | 3.641225 |
| 2025-07-01 | 3.654836 |
| 2025-07-02 | 3.647739 |
| 2025-07-03 | 3.616568 |
| 2025-07-04 | 3.582118 |
| 2025-07-05 | 3.565823 |
| 2025-07-06 | 3.586231 |
| 2025-07-07 | 3.592603 |
| 2025-07-08 | 3.589409 |
| 2025-07-09 | 3.548838 |
| 2025-07-10 | 3.549601 |
| 2025-07-11 | 3.576176 |
| 2025-07-12 | 3.575627 |
| 2025-07-13 | 3.583223 |
| 2025-07-14 | 3.564432 |
| 2025-07-15 | 3.566108 |
| 2025-07-16 | 3.566295 |
| 2025-07-17 | 3.538746 |
| 2025-07-18 | 3.533063 |
| 2025-07-19 | 3.561524 |
| 2025-07-20 | 3.560474 |
| 2025-07-21 | 3.533725 |
| 2025-07-22 | 3.534269 |
| 2025-07-23 | 3.545703 |
| 2025-07-24 | 3.544135 |
| 2025-07-25 | 3.514744 |
| 2025-07-26 | 3.528132 |
| 2025-07-27 | 3.531829 |
| 2025-07-28 | 3.529781 |
| 2025-07-29 | 3.521898 |
| 2025-07-30 | 3.521784 |
| 2025-07-31 | 3.531459 |
| 2025-08-01 | 3.489328 |
| 2025-08-02 | 3.493077 |
| 2025-08-03 | 3.504757 |
| 2025-08-04 | 3.485005 |
| 2025-08-05 | 3.486523 |
| 2025-08-06 | 3.478151 |
| 2025-08-07 | 3.456958 |
| 2025-08-08 | 3.45981 |
| 2025-08-09 | 3.459774 |
| 2025-08-10 | 3.466787 |
| 2025-08-11 | 3.447648 |
| 2025-08-12 | 3.445928 |
| 2025-08-13 | 3.454392 |
| 2025-08-14 | 3.448908 |
| 2025-08-15 | 3.444569 |
| 2025-08-16 | 3.449542 |
| 2025-08-17 | 3.456961 |
| 2025-08-18 | 3.443018 |
| 2025-08-19 | 3.428091 |
| 2025-08-20 | 3.434492 |
| 2025-08-21 | 3.452131 |
| 2025-08-22 | 3.470393 |
| 2025-08-23 | 3.52455 |
| 2025-08-24 | 3.531945 |
| 2025-08-25 | 3.471433 |
| 2025-08-26 | 3.471262 |
| 2025-08-27 | 3.537373 |
| 2025-08-28 | 3.522046 |
| 2025-08-29 | 3.522454 |
| 2025-08-30 | 3.489405 |
| 2025-08-31 | 3.49485 |
| 2025-09-01 | 3.516244 |
| 2025-09-02 | 3.502312 |
| 2025-09-03 | 3.517842 |
| 2025-09-04 | 3.476167 |
| 2025-09-05 | 3.502384 |
| 2025-09-06 | 3.47828 |
| 2025-09-07 | 3.48585 |
| 2025-09-08 | 3.491673 |
| 2025-09-09 | 3.487131 |
| 2025-09-10 | 3.476407 |
| 2025-09-11 | 3.504961 |
| 2025-09-13 | 3.500512 |
| 2025-09-14 | 3.509798 |
| 2025-09-15 | 3.47667 |
| 2025-09-16 | 3.492541 |
| 2025-09-17 | 3.477371 |
| 2025-09-18 | 3.482349 |
| 2025-09-19 | 3.464436 |
| 2025-09-20 | 3.472651 |
| 2025-09-21 | 3.477591 |
| 2025-09-22 | 3.458847 |
| 2025-09-23 | 3.456499 |
| 2025-09-24 | 3.450867 |
| 2025-09-25 | 3.463337 |
| 2025-09-26 | 3.463779 |
| 2025-09-27 | 3.455735 |
| 2025-09-28 | 3.465124 |
| 2025-09-29 | 3.462936 |
| 2025-09-30 | 3.462468 |
| 2025-10-01 | 3.462687 |
| 2025-10-02 | 3.442876 |
| 2025-10-03 | 3.445242 |
| 2025-10-04 | 3.432005 |
| 2025-10-05 | 3.439542 |
| 2025-10-06 | 3.441697 |
| 2025-10-07 | 3.44502 |
| 2025-10-08 | 3.428216 |
| 2025-10-09 | 3.43675 |
| 2025-10-10 | 3.442989 |
| 2025-10-11 | 3.413539 |
| 2025-10-12 | 3.421701 |
| 2025-10-13 | 3.44265 |
| 2025-10-14 | 3.39061 |
| 2025-10-15 | 3.39547 |
| 2025-10-16 | 3.395832 |
| 2025-10-17 | 3.396654 |
| 2025-10-18 | 3.413702 |
| 2025-10-19 | 3.413724 |
| 2025-10-20 | 3.410125 |
| 2025-10-21 | 3.400641 |
| 2025-10-22 | 3.38883 |
| 2025-10-23 | 3.407197 |
| 2025-10-24 | 3.420531 |
| 2025-10-25 | 3.437597 |
| 2025-10-26 | 3.443187 |
| 2025-10-27 | 3.426392 |
| 2025-10-28 | 3.417635 |
| 2025-10-29 | 3.413754 |
| 2025-10-30 | 3.401358 |
| 2025-10-31 | 3.403578 |
| 2025-11-01 | 3.417243 |
| 2025-11-02 | 3.426146 |
| 2025-11-03 | 3.413966 |
| 2025-11-04 | 3.41196 |
| 2025-11-05 | 3.410443 |
| 2025-11-06 | 3.420112 |
| 2025-11-07 | 3.409085 |
| 2025-11-08 | 3.413947 |
| 2025-11-09 | 3.421457 |
| 2025-11-10 | 3.409146 |
| 2025-11-11 | 3.422895 |
| 2025-11-12 | 3.421839 |
| 2025-11-13 | 3.407133 |
| 2025-11-14 | 3.409228 |
| 2025-11-15 | 3.419448 |
| 2025-11-16 | 3.425912 |
| 2025-11-17 | 3.409395 |
| 2025-11-18 | 3.413595 |
| 2025-11-19 | 3.420569 |
| 2025-11-20 | 3.410764 |
| 2025-11-21 | 3.42461 |
| 2025-11-22 | 3.412429 |
| 2025-11-23 | 3.426373 |
| 2025-11-24 | 3.410232 |
| 2025-11-25 | 3.431788 |
| 2025-11-26 | 3.412106 |
| 2025-11-27 | 3.42401 |
| 2025-11-28 | 3.41112 |
| 2025-11-29 | 3.417454 |
| 2025-11-30 | 3.427088 |
| 2025-12-01 | 3.421791 |
| 2025-12-02 | 3.420827 |
| 2025-12-03 | 3.422376 |
| 2025-12-04 | 3.39763 |
| 2025-12-05 | 3.400275 |
| 2025-12-06 | 3.39502 |
| 2025-12-07 | 3.410609 |
| 2025-12-08 | 3.39767 |
| 2025-12-09 | 3.395074 |
| 2025-12-11 | 3.402935 |
| 2025-12-12 | 3.400396 |
| 2025-12-13 | 3.418987 |
| 2025-12-14 | 3.42163 |
| 2025-12-15 | 3.391579 |
| 2025-12-16 | 3.397994 |
| 2025-12-17 | 3.398526 |
| 2025-12-18 | 3.395175 |
| 2025-12-19 | 3.409862 |
| 2025-12-20 | 3.400602 |
| 2025-12-21 | 3.412204 |
| 2025-12-22 | 3.412192 |
| 2025-12-23 | 3.38857 |
| 2025-12-24 | 3.397429 |
| 2025-12-25 | 3.419103 |
| 2025-12-26 | 3.418315 |
| 2025-12-27 | 3.424654 |
| 2025-12-28 | 3.425214 |
| 2025-12-29 | 3.416626 |
| 2025-12-30 | 3.398914 |
| 2025-12-31 | 3.418245 |
| 2026-01-01 | 3.411783 |
| 2026-01-02 | 3.412137 |
| 2026-01-03 | 3.416371 |
| 2026-01-04 | 3.420841 |
| 2026-01-05 | 3.418211 |
| 2026-01-06 | 3.409675 |
| 2026-01-07 | 3.419067 |
| 2026-01-08 | 3.435855 |
| 2026-01-09 | 3.439639 |
| 2026-01-10 | 3.434556 |
| 2026-01-11 | 3.442838 |
| 2026-01-12 | 3.439726 |
| 2026-01-13 | 3.442738 |
| 2026-01-14 | 3.452375 |
| 2026-01-15 | 3.438833 |
| 2026-01-16 | 3.449765 |
| 2026-01-17 | 3.448734 |
| 2026-01-18 | 3.452804 |
| 2026-01-19 | 3.442699 |
| 2026-01-20 | 3.440144 |
| 2026-01-21 | 3.446274 |
| 2026-01-22 | 3.452897 |
| 2026-01-23 | 3.447898 |
| 2026-01-24 | 3.459386 |
| 2026-01-25 | 3.461924 |
| 2026-01-26 | 3.430569 |
| 2026-01-27 | 3.447706 |
| 2026-01-28 | 3.433149 |
| 2026-01-29 | 3.453586 |
| 2026-01-30 | 3.455911 |
| 2026-01-31 | 3.481372 |
| 2026-02-01 | 3.476696 |
| 2026-02-02 | 3.47094 |
| 2026-02-03 | 3.453857 |
| 2026-02-04 | 3.441357 |
| 2026-02-05 | 3.453526 |
| 2026-02-06 | 3.460031 |
| 2026-02-07 | 3.467329 |
| 2026-02-08 | 3.470319 |
| 2026-02-09 | 3.455262 |
| 2026-02-10 | 3.45157 |
| 2026-02-11 | 3.468973 |
| 2026-02-12 | 3.482264 |
| 2026-02-13 | 3.480748 |
| 2026-02-14 | 3.491609 |
| 2026-02-15 | 3.495048 |
| 2026-02-16 | 3.48515 |
| 2026-02-17 | 3.491205 |
| 2026-02-18 | 3.489845 |
| 2026-02-19 | 3.491686 |
| 2026-02-20 | 3.490907 |
| 2026-02-21 | 3.506551 |
| 2026-02-22 | 3.504908 |
| 2026-02-23 | 3.485719 |
| 2026-02-24 | 3.492278 |
| 2026-02-25 | 3.494374 |
| 2026-02-26 | 3.48821 |
| 2026-02-27 | 3.509371 |
| 2026-02-28 | 3.519134 |
| 2026-03-01 | 3.522474 |
| 2026-03-02 | 3.513879 |
| 2026-03-03 | 3.524198 |
| 2026-03-04 | 3.527293 |
| 2026-03-05 | 3.537995 |
| 2026-03-06 | 3.540902 |
| 2026-03-07 | 3.54673 |
| 2026-03-08 | 3.548971 |
| 2026-03-09 | 3.537008 |
| 2026-03-10 | 3.544856 |
| 2026-03-11 | 3.538761 |
| 2026-03-12 | 3.548774 |
| 2026-03-13 | 3.549324 |
| 2026-03-14 | 3.550443 |
| 2026-03-15 | 3.554489 |
| 2026-03-16 | 3.546101 |
| 2026-03-17 | 3.542594 |
| 2026-03-18 | 3.531566 |
| 2026-03-19 | 3.551924 |
| 2026-03-20 | 3.513732 |
| 2026-03-21 | 3.544903 |
| 2026-03-22 | 3.548148 |
| 2026-03-23 | 3.555584 |
| 2026-03-24 | 3.521382 |
| 2026-03-25 | 3.535676 |
| 2026-03-26 | 3.548505 |
| 2026-03-27 | 3.530666 |
| 2026-03-28 | 3.535944 |
| 2026-03-29 | 3.541294 |
| 2026-03-30 | 3.518738 |
| 2026-03-31 | 3.536688 |
| 2026-04-01 | 3.542169 |
| 2026-04-02 | 3.535143 |
| 2026-04-03 | 3.531339 |
| 2026-04-04 | 3.535634 |
| 2026-04-05 | 3.542028 |
| 2026-04-06 | 3.529057 |
| 2026-04-07 | 3.52903 |
| 2026-04-08 | 3.483091 |
| 2026-04-09 | 3.514741 |
| 2026-04-10 | 3.516367 |
| 2026-04-11 | 3.515364 |
| 2026-04-12 | 3.511768 |
| 2026-04-13 | 3.511768 |
| 2026-04-14 | 3.504313 |
| 2026-04-15 | 3.505903 |
| 2026-04-16 | 3.487808 |
| 2026-04-17 | 3.509458 |
| 2026-04-18 | 3.488996 |
| 2026-04-19 | 3.495218 |
| 2026-04-20 | 3.500913 |
| 2026-04-21 | 3.503351 |
| 2026-04-22 | 3.477755 |
| 2026-04-23 | 3.495708 |
| 2026-04-24 | 3.478565 |
| 2026-04-25 | 3.472499 |
| 2026-04-26 | 3.472499 |
| 2026-04-27 | 3.472498 |
| 2026-04-28 | 3.48381 |
| 2026-04-29 | 3.470095 |
| 2026-04-30 | 3.470037 |
| 2026-05-01 | 3.47147 |
| 2026-05-02 | 3.471469 |
| 2026-05-03 | 3.471469 |
| 2026-05-04 | 3.47147 |
| 2026-05-05 | 3.464573 |
| 2026-05-06 | 3.452479 |
| 2026-05-07 | 3.458836 |
| 2026-05-08 | 3.469239 |
| 2026-05-09 | 3.452189 |
| 2026-05-10 | 3.443102 |
| 2026-05-11 | 3.443103 |
| 2026-05-12 | 3.455053 |
| 2026-05-14 | 3.449043 |
| 2026-05-15 | 3.458427 |
| 2026-05-16 | 3.452818 |
| 2026-05-17 | 3.460679 |
| 2026-05-18 | 3.459066 |
| 2026-05-19 | 3.438164 |
| 2026-05-20 | 3.434684 |
| 2026-05-21 | 3.434735 |
| 2026-05-23 | 3.432093 |
| 2026-05-24 | 3.436208 |
| 2026-05-25 | 3.419595 |
| 2026-05-26 | 3.416822 |
| 2026-05-27 | 3.428068 |
| 2026-05-28 | 3.40686 |
| 2026-05-29 | 3.402688 |
| 2026-05-30 | 3.421314 |
| 2026-05-31 | 3.423376 |
| 2026-06-01 | 3.412316 |
| 2026-06-02 | 3.411741 |
| 2026-06-03 | 3.405415 |
| 2026-06-04 | 3.422185 |
| 2026-06-05 | 3.438796 |
| 2026-06-06 | 3.453472 |
| 2026-06-09 | 3.451298 |
| 2026-06-10 | 3.453332 |
| 2026-06-11 | 3.444916 |
| 2026-06-12 | 3.437395 |
| 2026-06-13 | 3.453016 |
| 2026-06-14 | 3.450404 |
| 2026-06-15 | 3.435528 |
| 2026-06-16 | 3.431704 |
| 2026-06-17 | 3.425158 |
| 2026-06-18 | 3.424963 |
| 2026-06-19 | 3.429005 |
| 2026-06-20 | 3.433904 |
| 2026-06-21 | 3.448319 |
| 2026-06-22 | 3.434073 |
| 2026-06-23 | 3.428246 |
| 2026-06-24 | 3.428741 |
| 2026-06-25 | 3.422944 |
| 2026-06-26 | 3.423153 |
| 2026-06-27 | 3.427775 |
| 2026-06-28 | 3.431048 |
| 2026-06-29 | 3.426836 |
| 2026-06-30 | 3.415952 |
| 2026-07-01 | 3.41648 |
| 2026-07-02 | 3.423795 |
| 2026-07-03 | 3.420365 |
| 2026-07-04 | 3.430561 |
| 2026-07-05 | 3.437461 |
| 2026-07-06 | 3.424349 |
| 2026-07-07 | 3.412056 |
| 2026-07-08 | 3.426019 |
| 2026-07-09 | 3.421067 |
| 2026-07-10 | 3.414476 |
| 2026-07-11 | 3.42571 |
| 2026-07-12 | 3.427364 |
| 2026-07-13 | 3.423975 |
| 2026-07-14 | 3.432417 |
| 2026-07-15 | 3.403351 |
| 2026-07-16 | 3.400713 |
| 2026-07-17 | 3.410372 |
| 2026-07-18 | 3.418114 |
| 2026-07-19 | 3.42513 |
| 2026-07-20 | 3.405128 |
| 2026-07-21 | 3.416595 |
| 2026-07-22 | 3.416542 |
| 2026-07-23 | 3.411932 |
| 2026-07-24 | 3.410613 |
| 2026-07-25 | 3.420938 |
| 2026-07-26 | 3.430274 |
| 2026-07-27 | 3.40823 |
| 2026-07-28 | 3.415651 |
| 2026-07-29 | 3.403679 |
| 2026-07-30 | 3.391107 |
| 2026-07-31 | 3.402888 |
| 2026-08-01 | 3.411066 |
| 2026-08-02 | 3.423647 |
| 2026-08-03 | 3.407359 |
| 2026-08-04 | 3.413815 |
| 2026-08-05 | 3.404462 |
| 2026-08-06 | 3.40627 |
| 2026-08-07 | 3.41438 |
| 2026-08-08 | 3.41314 |
| 2026-08-09 | 3.425593 |
| 2026-08-10 | 3.399403 |
| 2026-08-11 | 3.414797 |
| 2026-08-12 | 3.404694 |
| 2026-08-13 | 3.418282 |
| 2026-08-14 | 3.4151 |
| 2026-08-15 | 3.417847 |
| 2026-08-16 | 3.427201 |
| 2026-08-17 | 3.404631 |
| 2026-08-18 | 3.411621 |
| 2026-08-20 | 3.3885 |
| 2026-08-21 | 3.416856 |
| 2026-08-22 | 3.412588 |
| 2026-08-23 | 3.42311 |
| 2026-08-24 | 3.412362 |
| 2026-08-25 | 3.41225 |
| 2026-08-26 | 3.402814 |
| 2026-08-27 | 3.411271 |
| 2026-08-28 | 3.411092 |
| 2026-08-29 | 3.420807 |
| 2026-08-30 | 3.427255 |
| 2026-08-31 | 3.431256 |
| 2026-09-01 | 3.407822 |
| 2026-09-02 | 3.412324 |
| 2026-09-03 | 3.40894 |
| 2026-09-04 | 3.409544 |
| 2026-09-05 | 3.416648 |
| 2026-09-06 | 3.427459 |
| 2026-09-07 | 3.406099 |
| 2026-09-08 | 3.409598 |
| 2026-09-09 | 3.411175 |
| 2026-09-10 | 3.412773 |
| 2026-09-11 | 3.413116 |
| 2026-09-12 | 3.421442 |
| 2026-09-13 | 3.426475 |
| 2026-09-14 | 3.41438 |
| 2026-09-15 | 3.411689 |
| 2026-09-16 | 3.408862 |
| 2026-09-17 | 3.42431 |
| 2026-09-18 | 3.413006 |
| 2026-09-19 | 3.414773 |
| 2026-09-20 | 3.421534 |
| 2026-09-21 | 3.408319 |
| 2026-09-22 | 3.411694 |
| 2026-09-23 | 3.412727 |
| 2026-09-24 | 3.419683 |
| 2026-09-25 | 3.405001 |
| 2026-09-26 | 3.410633 |
| 2026-09-27 | 3.421833 |
| 2026-09-28 | 3.410069 |
| 2026-09-30 | 3.404568 |
| 2026-10-02 | 3.413357 |
| 2026-10-03 | 3.409608 |
| 2026-10-05 | 3.402206 |
| 2026-10-06 | 3.400039 |
| 2026-10-07 | 3.405514 |
| 2026-10-08 | 3.407097 |
| 2026-10-09 | 3.400965 |
| 2026-10-10 | 3.404021 |
| 2026-10-11 | 3.419337 |
| 2026-10-12 | 3.399855 |
| 2026-10-13 | 3.408281 |
| 2026-10-14 | 3.406115 |
| 2026-10-15 | 3.408426 |
| 2026-10-16 | 3.405974 |
| 2026-10-17 | 3.409784 |
| 2026-10-18 | 3.420746 |
| 2026-10-19 | 3.398444 |
| 2026-10-20 | 3.405836 |
| 2026-10-21 | 3.401957 |
| 2026-10-22 | 3.401452 |
| 2026-10-23 | 3.396833 |
| 2026-10-24 | 3.407426 |
High
4.0548
Low
3.3885
Average
3.6225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/TJS API questions
How do I get the XCD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/TJS rate in rates.TJS.
How far back does XCD/TJS historical data go?
Daily XCD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.