XCD to THB exchange rate API
East Caribbean Dollar to Baht · quoted 2026-10-24
12.4912
▲ +0.30% over 2Y
1 XCD = 12.4912 THB · 1 THB = 0.08006 XCD · Get this rate via the API
1 XCD buys 12.4912 THB as of 2026-10-24, so 1 THB buys 0.08006 XCD. Over the last 2 years, XCD/THB traded between 11.4622 and 12.9427, averaged 12.1550 and rose 0.30%. The API holds daily XCD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-24 | 12.453367 |
| 2024-10-25 | 12.493019 |
| 2024-10-26 | 12.456327 |
| 2024-10-27 | 12.479694 |
| 2024-10-28 | 12.48048 |
| 2024-10-29 | 12.485479 |
| 2024-10-30 | 12.479034 |
| 2024-10-31 | 12.488085 |
| 2024-11-01 | 12.522169 |
| 2024-11-02 | 12.548006 |
| 2024-11-03 | 12.543697 |
| 2024-11-04 | 12.451268 |
| 2024-11-05 | 12.425092 |
| 2024-11-06 | 12.6839 |
| 2024-11-07 | 12.609859 |
| 2024-11-08 | 12.589918 |
| 2024-11-09 | 12.647758 |
| 2024-11-10 | 12.67259 |
| 2024-11-11 | 12.741114 |
| 2024-11-12 | 12.857762 |
| 2024-11-13 | 12.816995 |
| 2024-11-14 | 12.942706 |
| 2024-11-15 | 12.875134 |
| 2024-11-16 | 12.880536 |
| 2024-11-17 | 12.911269 |
| 2024-11-18 | 12.877769 |
| 2024-11-19 | 12.762436 |
| 2024-11-20 | 12.800473 |
| 2024-11-21 | 12.805837 |
| 2024-11-22 | 12.774982 |
| 2024-11-23 | 12.75455 |
| 2024-11-24 | 12.772231 |
| 2024-11-25 | 12.778179 |
| 2024-11-26 | 12.788559 |
| 2024-11-27 | 12.75208 |
| 2024-11-28 | 12.725316 |
| 2024-11-29 | 12.680337 |
| 2024-11-30 | 12.6883 |
| 2024-12-01 | 12.703018 |
| 2024-12-02 | 12.738801 |
| 2024-12-03 | 12.723207 |
| 2024-12-04 | 12.691239 |
| 2024-12-05 | 12.618332 |
| 2024-12-06 | 12.566602 |
| 2024-12-07 | 12.60442 |
| 2024-12-08 | 12.613631 |
| 2024-12-09 | 12.466607 |
| 2024-12-10 | 12.485042 |
| 2024-12-11 | 12.520751 |
| 2024-12-12 | 12.510908 |
| 2024-12-13 | 12.613613 |
| 2024-12-14 | 12.628886 |
| 2024-12-15 | 12.625548 |
| 2024-12-16 | 12.597164 |
| 2024-12-17 | 12.646478 |
| 2024-12-18 | 12.649743 |
| 2024-12-19 | 12.782476 |
| 2024-12-20 | 12.724828 |
| 2024-12-21 | 12.662106 |
| 2024-12-22 | 12.688418 |
| 2024-12-23 | 12.668286 |
| 2024-12-24 | 12.615712 |
| 2024-12-25 | 12.607632 |
| 2024-12-26 | 12.636522 |
| 2024-12-27 | 12.568226 |
| 2024-12-28 | 12.60678 |
| 2024-12-29 | 12.616852 |
| 2024-12-30 | 12.611407 |
| 2024-12-31 | 12.696471 |
| 2025-01-01 | 12.660003 |
| 2025-01-02 | 12.66251 |
| 2025-01-03 | 12.727319 |
| 2025-01-04 | 12.762899 |
| 2025-01-05 | 12.761888 |
| 2025-01-06 | 12.699381 |
| 2025-01-07 | 12.738149 |
| 2025-01-08 | 12.817487 |
| 2025-01-09 | 12.787573 |
| 2025-01-10 | 12.77487 |
| 2025-01-11 | 12.837361 |
| 2025-01-12 | 12.832508 |
| 2025-01-13 | 12.852513 |
| 2025-01-14 | 12.846354 |
| 2025-01-15 | 12.819622 |
| 2025-01-16 | 12.805922 |
| 2025-01-17 | 12.737134 |
| 2025-01-18 | 12.72438 |
| 2025-01-19 | 12.758585 |
| 2025-01-20 | 12.6876 |
| 2025-01-21 | 12.586015 |
| 2025-01-22 | 12.506595 |
| 2025-01-23 | 12.574937 |
| 2025-01-24 | 12.444605 |
| 2025-01-25 | 12.430614 |
| 2025-01-26 | 12.454389 |
| 2025-01-27 | 12.425066 |
| 2025-01-28 | 12.518112 |
| 2025-01-29 | 12.478001 |
| 2025-01-30 | 12.449893 |
| 2025-01-31 | 12.418369 |
| 2025-02-01 | 12.503544 |
| 2025-02-02 | 12.530205 |
| 2025-02-03 | 12.565604 |
| 2025-02-04 | 12.491205 |
| 2025-02-05 | 12.404046 |
| 2025-02-06 | 12.507099 |
| 2025-02-07 | 12.436689 |
| 2025-02-08 | 12.535233 |
| 2025-02-09 | 12.538781 |
| 2025-02-10 | 12.547124 |
| 2025-02-11 | 12.603085 |
| 2025-02-12 | 12.597315 |
| 2025-02-13 | 12.52506 |
| 2025-02-14 | 12.424199 |
| 2025-02-15 | 12.476634 |
| 2025-02-16 | 12.477362 |
| 2025-02-17 | 12.453342 |
| 2025-02-18 | 12.455195 |
| 2025-02-19 | 12.439317 |
| 2025-02-20 | 12.414489 |
| 2025-02-21 | 12.424407 |
| 2025-02-22 | 12.418239 |
| 2025-02-23 | 12.434403 |
| 2025-02-24 | 12.39847 |
| 2025-02-25 | 12.452078 |
| 2025-02-26 | 12.486217 |
| 2025-02-27 | 12.526063 |
| 2025-02-28 | 12.622606 |
| 2025-03-01 | 12.670064 |
| 2025-03-02 | 12.679764 |
| 2025-03-03 | 12.59942 |
| 2025-03-04 | 12.448993 |
| 2025-03-05 | 12.439431 |
| 2025-03-06 | 12.454105 |
| 2025-03-07 | 12.427712 |
| 2025-03-08 | 12.469201 |
| 2025-03-09 | 12.486363 |
| 2025-03-10 | 12.485585 |
| 2025-03-11 | 12.47739 |
| 2025-03-12 | 12.506021 |
| 2025-03-13 | 12.507107 |
| 2025-03-14 | 12.435016 |
| 2025-03-15 | 12.428423 |
| 2025-03-16 | 12.423721 |
| 2025-03-17 | 12.419881 |
| 2025-03-18 | 12.40157 |
| 2025-03-19 | 12.422706 |
| 2025-03-20 | 12.487212 |
| 2025-03-21 | 12.507857 |
| 2025-03-22 | 12.499936 |
| 2025-03-23 | 12.541865 |
| 2025-03-25 | 12.50339 |
| 2025-03-26 | 12.551434 |
| 2025-03-27 | 12.512724 |
| 2025-03-28 | 12.545245 |
| 2025-03-29 | 12.556965 |
| 2025-03-30 | 12.559626 |
| 2025-03-31 | 12.570185 |
| 2025-04-01 | 12.622577 |
| 2025-04-02 | 12.62894 |
| 2025-04-03 | 12.66391 |
| 2025-04-04 | 12.627032 |
| 2025-04-05 | 12.726159 |
| 2025-04-06 | 12.740966 |
| 2025-04-07 | 12.747818 |
| 2025-04-08 | 12.816008 |
| 2025-04-09 | 12.746247 |
| 2025-04-10 | 12.589681 |
| 2025-04-11 | 12.396788 |
| 2025-04-12 | 12.38358 |
| 2025-04-13 | 12.414016 |
| 2025-04-14 | 12.394864 |
| 2025-04-15 | 12.403283 |
| 2025-04-16 | 12.274405 |
| 2025-04-17 | 12.29143 |
| 2025-04-18 | 12.348784 |
| 2025-04-19 | 12.364327 |
| 2025-04-20 | 12.370808 |
| 2025-04-21 | 12.244449 |
| 2025-04-22 | 12.275886 |
| 2025-04-23 | 12.325815 |
| 2025-04-24 | 12.352133 |
| 2025-04-25 | 12.388375 |
| 2025-04-26 | 12.402455 |
| 2025-04-27 | 12.410642 |
| 2025-04-28 | 12.412783 |
| 2025-04-29 | 12.353639 |
| 2025-04-30 | 12.34655 |
| 2025-05-01 | 12.38704 |
| 2025-05-02 | 12.207421 |
| 2025-05-03 | 12.236483 |
| 2025-05-04 | 12.265439 |
| 2025-05-05 | 12.161409 |
| 2025-05-06 | 12.059506 |
| 2025-05-08 | 12.12079 |
| 2025-05-09 | 12.190076 |
| 2025-05-10 | 12.195503 |
| 2025-05-11 | 12.229122 |
| 2025-05-12 | 12.370284 |
| 2025-05-13 | 12.282812 |
| 2025-05-14 | 12.290663 |
| 2025-05-15 | 12.305795 |
| 2025-05-17 | 12.336295 |
| 2025-05-18 | 12.320406 |
| 2025-05-19 | 12.213453 |
| 2025-05-20 | 12.214728 |
| 2025-05-21 | 12.114353 |
| 2025-05-22 | 12.124179 |
| 2025-05-23 | 12.022952 |
| 2025-05-24 | 12.025662 |
| 2025-05-25 | 12.056247 |
| 2025-05-26 | 12.043201 |
| 2025-05-27 | 12.10783 |
| 2025-05-28 | 12.065223 |
| 2025-05-29 | 12.08546 |
| 2025-05-30 | 12.133103 |
| 2025-05-31 | 12.121366 |
| 2025-06-01 | 12.14175 |
| 2025-06-02 | 12.021121 |
| 2025-06-03 | 12.048275 |
| 2025-06-04 | 12.084093 |
| 2025-06-05 | 12.01005 |
| 2025-06-06 | 12.045826 |
| 2025-06-07 | 12.09668 |
| 2025-06-08 | 12.121443 |
| 2025-06-09 | 12.083811 |
| 2025-06-10 | 12.058525 |
| 2025-06-11 | 12.075201 |
| 2025-06-12 | 11.972862 |
| 2025-06-13 | 11.98685 |
| 2025-06-14 | 11.996009 |
| 2025-06-15 | 12.005063 |
| 2025-06-16 | 12.002547 |
| 2025-06-17 | 12.013479 |
| 2025-06-18 | 12.052847 |
| 2025-06-19 | 12.113675 |
| 2025-06-20 | 12.113645 |
| 2025-06-21 | 12.132452 |
| 2025-06-22 | 12.170378 |
| 2025-06-23 | 12.174475 |
| 2025-06-24 | 12.074904 |
| 2025-06-25 | 12.060023 |
| 2025-06-26 | 12.009057 |
| 2025-06-27 | 12.050335 |
| 2025-06-28 | 12.026019 |
| 2025-06-29 | 12.063141 |
| 2025-06-30 | 12.019042 |
| 2025-07-01 | 11.963685 |
| 2025-07-02 | 11.985749 |
| 2025-07-03 | 11.966281 |
| 2025-07-04 | 11.947639 |
| 2025-07-05 | 11.967502 |
| 2025-07-06 | 11.994269 |
| 2025-07-07 | 12.039422 |
| 2025-07-08 | 12.020931 |
| 2025-07-09 | 12.090418 |
| 2025-07-10 | 12.049215 |
| 2025-07-11 | 11.991656 |
| 2025-07-12 | 12.005242 |
| 2025-07-13 | 12.03129 |
| 2025-07-14 | 11.976938 |
| 2025-07-15 | 11.997639 |
| 2025-07-16 | 12.021224 |
| 2025-07-17 | 12.022448 |
| 2025-07-18 | 11.952762 |
| 2025-07-19 | 11.985474 |
| 2025-07-20 | 12.001003 |
| 2025-07-21 | 11.937081 |
| 2025-07-22 | 11.916548 |
| 2025-07-23 | 11.87978 |
| 2025-07-24 | 11.92156 |
| 2025-07-25 | 11.959991 |
| 2025-07-26 | 11.980853 |
| 2025-07-27 | 11.979589 |
| 2025-07-28 | 11.96924 |
| 2025-07-29 | 11.996643 |
| 2025-07-30 | 12.007981 |
| 2025-07-31 | 12.069541 |
| 2025-08-01 | 12.133882 |
| 2025-08-02 | 11.969443 |
| 2025-08-03 | 12.050455 |
| 2025-08-04 | 11.971057 |
| 2025-08-05 | 11.985493 |
| 2025-08-06 | 11.961569 |
| 2025-08-07 | 11.947164 |
| 2025-08-08 | 11.960122 |
| 2025-08-09 | 11.959453 |
| 2025-08-10 | 11.978846 |
| 2025-08-11 | 11.977829 |
| 2025-08-12 | 11.995197 |
| 2025-08-13 | 11.927731 |
| 2025-08-14 | 11.966898 |
| 2025-08-15 | 11.982082 |
| 2025-08-16 | 12.000277 |
| 2025-08-17 | 12.016345 |
| 2025-08-18 | 11.997866 |
| 2025-08-19 | 12.006153 |
| 2025-08-20 | 12.023474 |
| 2025-08-21 | 12.060286 |
| 2025-08-22 | 12.058048 |
| 2025-08-23 | 12.003802 |
| 2025-08-24 | 12.043128 |
| 2025-08-25 | 11.982406 |
| 2025-08-26 | 11.988055 |
| 2025-08-27 | 11.999003 |
| 2025-08-28 | 11.945446 |
| 2025-08-29 | 11.969165 |
| 2025-08-30 | 11.958143 |
| 2025-08-31 | 11.963817 |
| 2025-09-01 | 11.936426 |
| 2025-09-02 | 11.943685 |
| 2025-09-03 | 11.943381 |
| 2025-09-04 | 11.936332 |
| 2025-09-05 | 11.886298 |
| 2025-09-06 | 11.870006 |
| 2025-09-07 | 11.887344 |
| 2025-09-08 | 11.738279 |
| 2025-09-09 | 11.706186 |
| 2025-09-10 | 11.740692 |
| 2025-09-11 | 11.757425 |
| 2025-09-13 | 11.713181 |
| 2025-09-14 | 11.746733 |
| 2025-09-15 | 11.768119 |
| 2025-09-16 | 11.719105 |
| 2025-09-17 | 11.725662 |
| 2025-09-18 | 11.76037 |
| 2025-09-19 | 11.777103 |
| 2025-09-20 | 11.781435 |
| 2025-09-21 | 11.7941 |
| 2025-09-22 | 11.738623 |
| 2025-09-23 | 11.769582 |
| 2025-09-24 | 11.828938 |
| 2025-09-25 | 11.891509 |
| 2025-09-26 | 11.922069 |
| 2025-09-27 | 11.948972 |
| 2025-09-28 | 11.92983 |
| 2025-09-29 | 11.908031 |
| 2025-09-30 | 11.981912 |
| 2025-10-01 | 11.959892 |
| 2025-10-02 | 11.936122 |
| 2025-10-03 | 11.965893 |
| 2025-10-04 | 11.96004 |
| 2025-10-05 | 11.989519 |
| 2025-10-06 | 11.976611 |
| 2025-10-07 | 12.011644 |
| 2025-10-08 | 12.016901 |
| 2025-10-09 | 12.032662 |
| 2025-10-10 | 12.083474 |
| 2025-10-11 | 12.060403 |
| 2025-10-12 | 12.106411 |
| 2025-10-13 | 12.023087 |
| 2025-10-14 | 12.119652 |
| 2025-10-15 | 12.030898 |
| 2025-10-16 | 12.022732 |
| 2025-10-17 | 12.105693 |
| 2025-10-18 | 12.102711 |
| 2025-10-19 | 12.12938 |
| 2025-10-20 | 12.082066 |
| 2025-10-21 | 12.120413 |
| 2025-10-22 | 12.148548 |
| 2025-10-23 | 12.117464 |
| 2025-10-24 | 12.099927 |
| 2025-10-25 | 12.090766 |
| 2025-10-26 | 12.111682 |
| 2025-10-27 | 12.070183 |
| 2025-10-28 | 11.993531 |
| 2025-10-29 | 11.930543 |
| 2025-10-30 | 11.992038 |
| 2025-10-31 | 11.943172 |
| 2025-11-01 | 11.964818 |
| 2025-11-02 | 11.99045 |
| 2025-11-03 | 12.001937 |
| 2025-11-04 | 12.021039 |
| 2025-11-05 | 12.016963 |
| 2025-11-06 | 11.951867 |
| 2025-11-07 | 11.948398 |
| 2025-11-08 | 11.962936 |
| 2025-11-09 | 11.987285 |
| 2025-11-10 | 11.948825 |
| 2025-11-11 | 11.984592 |
| 2025-11-12 | 11.988971 |
| 2025-11-13 | 11.939338 |
| 2025-11-14 | 11.967848 |
| 2025-11-15 | 11.996034 |
| 2025-11-16 | 12.002538 |
| 2025-11-17 | 11.990367 |
| 2025-11-18 | 11.975127 |
| 2025-11-19 | 11.981091 |
| 2025-11-20 | 11.981919 |
| 2025-11-21 | 11.987528 |
| 2025-11-22 | 11.984714 |
| 2025-11-23 | 12.005752 |
| 2025-11-24 | 11.970442 |
| 2025-11-25 | 11.931371 |
| 2025-11-26 | 11.900414 |
| 2025-11-27 | 11.902894 |
| 2025-11-28 | 11.891897 |
| 2025-11-29 | 11.846861 |
| 2025-11-30 | 11.895962 |
| 2025-12-01 | 11.787514 |
| 2025-12-02 | 11.827004 |
| 2025-12-03 | 11.779882 |
| 2025-12-04 | 11.842638 |
| 2025-12-05 | 11.77388 |
| 2025-12-06 | 11.790986 |
| 2025-12-07 | 11.817247 |
| 2025-12-08 | 11.771952 |
| 2025-12-09 | 11.768265 |
| 2025-12-11 | 11.725563 |
| 2025-12-12 | 11.648542 |
| 2025-12-13 | 11.659836 |
| 2025-12-14 | 11.68615 |
| 2025-12-15 | 11.626756 |
| 2025-12-16 | 11.630329 |
| 2025-12-17 | 11.640792 |
| 2025-12-18 | 11.62047 |
| 2025-12-19 | 11.622898 |
| 2025-12-20 | 11.643611 |
| 2025-12-21 | 11.634608 |
| 2025-12-22 | 11.503247 |
| 2025-12-23 | 11.492633 |
| 2025-12-24 | 11.469687 |
| 2025-12-25 | 11.486167 |
| 2025-12-26 | 11.468915 |
| 2025-12-27 | 11.487029 |
| 2025-12-28 | 11.495516 |
| 2025-12-29 | 11.613068 |
| 2025-12-30 | 11.604013 |
| 2025-12-31 | 11.70043 |
| 2026-01-01 | 11.634107 |
| 2026-01-02 | 11.599945 |
| 2026-01-03 | 11.66389 |
| 2026-01-04 | 11.649928 |
| 2026-01-05 | 11.589103 |
| 2026-01-06 | 11.555249 |
| 2026-01-07 | 11.576932 |
| 2026-01-08 | 11.654991 |
| 2026-01-09 | 11.624299 |
| 2026-01-10 | 11.612307 |
| 2026-01-11 | 11.62195 |
| 2026-01-12 | 11.534387 |
| 2026-01-13 | 11.629548 |
| 2026-01-14 | 11.6337 |
| 2026-01-15 | 11.602092 |
| 2026-01-16 | 11.621367 |
| 2026-01-17 | 11.632987 |
| 2026-01-18 | 11.637167 |
| 2026-01-19 | 11.54573 |
| 2026-01-20 | 11.486706 |
| 2026-01-21 | 11.475329 |
| 2026-01-22 | 11.577402 |
| 2026-01-23 | 11.51642 |
| 2026-01-24 | 11.50622 |
| 2026-01-25 | 11.481761 |
| 2026-01-26 | 11.495639 |
| 2026-01-27 | 11.469601 |
| 2026-01-28 | 11.486042 |
| 2026-01-29 | 11.523934 |
| 2026-01-30 | 11.599073 |
| 2026-01-31 | 11.672242 |
| 2026-02-01 | 11.660151 |
| 2026-02-02 | 11.678239 |
| 2026-02-03 | 11.65945 |
| 2026-02-04 | 11.684134 |
| 2026-02-05 | 11.735893 |
| 2026-02-06 | 11.671806 |
| 2026-02-07 | 11.661656 |
| 2026-02-08 | 11.703929 |
| 2026-02-09 | 11.517916 |
| 2026-02-10 | 11.541994 |
| 2026-02-11 | 11.489381 |
| 2026-02-12 | 11.470523 |
| 2026-02-13 | 11.481295 |
| 2026-02-14 | 11.496982 |
| 2026-02-15 | 11.504091 |
| 2026-02-16 | 11.485429 |
| 2026-02-17 | 11.565573 |
| 2026-02-18 | 11.544804 |
| 2026-02-19 | 11.542195 |
| 2026-02-20 | 11.529716 |
| 2026-02-21 | 11.496936 |
| 2026-02-22 | 11.515585 |
| 2026-02-23 | 11.462242 |
| 2026-02-24 | 11.475142 |
| 2026-02-25 | 11.491163 |
| 2026-02-26 | 11.472309 |
| 2026-02-27 | 11.483553 |
| 2026-02-28 | 11.500812 |
| 2026-03-01 | 11.526545 |
| 2026-03-02 | 11.642389 |
| 2026-03-03 | 11.737659 |
| 2026-03-04 | 11.627452 |
| 2026-03-05 | 11.695663 |
| 2026-03-06 | 11.81301 |
| 2026-03-07 | 11.785774 |
| 2026-03-08 | 11.806739 |
| 2026-03-09 | 11.849243 |
| 2026-03-10 | 11.683967 |
| 2026-03-11 | 11.733697 |
| 2026-03-12 | 11.788224 |
| 2026-03-13 | 11.89399 |
| 2026-03-14 | 11.99201 |
| 2026-03-15 | 11.982454 |
| 2026-03-16 | 11.95389 |
| 2026-03-17 | 11.939835 |
| 2026-03-18 | 12.062446 |
| 2026-03-19 | 12.157332 |
| 2026-03-20 | 12.10419 |
| 2026-03-21 | 12.17034 |
| 2026-03-22 | 12.159984 |
| 2026-03-23 | 11.922268 |
| 2026-03-24 | 12.053548 |
| 2026-03-25 | 12.042676 |
| 2026-03-26 | 12.154755 |
| 2026-03-27 | 12.174389 |
| 2026-03-28 | 12.159021 |
| 2026-03-29 | 12.182163 |
| 2026-03-30 | 12.129251 |
| 2026-03-31 | 12.099903 |
| 2026-04-01 | 12.009589 |
| 2026-04-02 | 12.10831 |
| 2026-04-03 | 12.064854 |
| 2026-04-04 | 12.096256 |
| 2026-04-05 | 12.092456 |
| 2026-04-06 | 12.017187 |
| 2026-04-07 | 12.050367 |
| 2026-04-08 | 11.765865 |
| 2026-04-09 | 11.87582 |
| 2026-04-10 | 11.877571 |
| 2026-04-11 | 11.879019 |
| 2026-04-12 | 11.927259 |
| 2026-04-13 | 11.948095 |
| 2026-04-14 | 11.857423 |
| 2026-04-15 | 11.87585 |
| 2026-04-16 | 11.835202 |
| 2026-04-17 | 11.868451 |
| 2026-04-18 | 11.885204 |
| 2026-04-19 | 11.859142 |
| 2026-04-20 | 11.868354 |
| 2026-04-21 | 11.853747 |
| 2026-04-22 | 11.91649 |
| 2026-04-23 | 11.972042 |
| 2026-04-24 | 11.979554 |
| 2026-04-25 | 11.96464 |
| 2026-04-26 | 11.976012 |
| 2026-04-27 | 11.950638 |
| 2026-04-28 | 12.045951 |
| 2026-04-29 | 12.083049 |
| 2026-04-30 | 12.042283 |
| 2026-05-01 | 12.029695 |
| 2026-05-02 | 12.027025 |
| 2026-05-03 | 12.019331 |
| 2026-05-04 | 12.071852 |
| 2026-05-05 | 12.077453 |
| 2026-05-06 | 11.90912 |
| 2026-05-07 | 11.89443 |
| 2026-05-08 | 11.923028 |
| 2026-05-09 | 11.915794 |
| 2026-05-10 | 11.929041 |
| 2026-05-11 | 11.994146 |
| 2026-05-12 | 11.977697 |
| 2026-05-14 | 11.936222 |
| 2026-05-15 | 12.088684 |
| 2026-05-16 | 12.089629 |
| 2026-05-17 | 12.090005 |
| 2026-05-18 | 12.060937 |
| 2026-05-19 | 12.063485 |
| 2026-05-20 | 12.072121 |
| 2026-05-21 | 12.074546 |
| 2026-05-23 | 12.094429 |
| 2026-05-24 | 12.074505 |
| 2026-05-25 | 11.998234 |
| 2026-05-26 | 12.06946 |
| 2026-05-27 | 12.052828 |
| 2026-05-28 | 12.080135 |
| 2026-05-29 | 12.01669 |
| 2026-05-30 | 12.057756 |
| 2026-05-31 | 12.052833 |
| 2026-06-01 | 12.024987 |
| 2026-06-02 | 12.037392 |
| 2026-06-03 | 12.087735 |
| 2026-06-04 | 12.044769 |
| 2026-06-05 | 12.056048 |
| 2026-06-06 | 12.142059 |
| 2026-06-09 | 12.128169 |
| 2026-06-10 | 12.172531 |
| 2026-06-11 | 12.170608 |
| 2026-06-12 | 12.091849 |
| 2026-06-13 | 12.128906 |
| 2026-06-14 | 12.104521 |
| 2026-06-15 | 12.023729 |
| 2026-06-16 | 12.011796 |
| 2026-06-17 | 12.048808 |
| 2026-06-18 | 12.112123 |
| 2026-06-19 | 12.140219 |
| 2026-06-20 | 12.186138 |
| 2026-06-21 | 12.181941 |
| 2026-06-22 | 12.159454 |
| 2026-06-23 | 12.269571 |
| 2026-06-24 | 12.350087 |
| 2026-06-25 | 12.33919 |
| 2026-06-26 | 12.330443 |
| 2026-06-27 | 12.362864 |
| 2026-06-28 | 12.360519 |
| 2026-06-29 | 12.283698 |
| 2026-06-30 | 12.275945 |
| 2026-07-01 | 12.336306 |
| 2026-07-02 | 12.327321 |
| 2026-07-03 | 12.24715 |
| 2026-07-04 | 12.299827 |
| 2026-07-05 | 12.284551 |
| 2026-07-06 | 12.311091 |
| 2026-07-07 | 12.282778 |
| 2026-07-08 | 12.356429 |
| 2026-07-09 | 12.353424 |
| 2026-07-10 | 12.307411 |
| 2026-07-11 | 12.318694 |
| 2026-07-12 | 12.342303 |
| 2026-07-13 | 12.331579 |
| 2026-07-14 | 12.384889 |
| 2026-07-15 | 12.427021 |
| 2026-07-16 | 12.397495 |
| 2026-07-17 | 12.423857 |
| 2026-07-18 | 12.447046 |
| 2026-07-19 | 12.456225 |
| 2026-07-20 | 12.421574 |
| 2026-07-21 | 12.434723 |
| 2026-07-22 | 12.49417 |
| 2026-07-23 | 12.493927 |
| 2026-07-24 | 12.432746 |
| 2026-07-25 | 12.476521 |
| 2026-07-26 | 12.48731 |
| 2026-07-27 | 12.404861 |
| 2026-07-28 | 12.413979 |
| 2026-07-29 | 12.385212 |
| 2026-07-30 | 12.39456 |
| 2026-07-31 | 12.363029 |
| 2026-08-01 | 12.374819 |
| 2026-08-02 | 12.381305 |
| 2026-08-03 | 12.315237 |
| 2026-08-04 | 12.313858 |
| 2026-08-05 | 12.242748 |
| 2026-08-06 | 12.214152 |
| 2026-08-07 | 12.21162 |
| 2026-08-08 | 12.208706 |
| 2026-08-09 | 12.224638 |
| 2026-08-10 | 12.196597 |
| 2026-08-11 | 12.229922 |
| 2026-08-12 | 12.214105 |
| 2026-08-13 | 12.237148 |
| 2026-08-14 | 12.238715 |
| 2026-08-15 | 12.24773 |
| 2026-08-16 | 12.276263 |
| 2026-08-17 | 12.200408 |
| 2026-08-18 | 12.211425 |
| 2026-08-20 | 12.159483 |
| 2026-08-21 | 12.068744 |
| 2026-08-22 | 12.081551 |
| 2026-08-23 | 12.101931 |
| 2026-08-24 | 12.072839 |
| 2026-08-25 | 12.093229 |
| 2026-08-26 | 12.094254 |
| 2026-08-27 | 12.139679 |
| 2026-08-28 | 12.172631 |
| 2026-08-29 | 12.266718 |
| 2026-08-30 | 12.254292 |
| 2026-08-31 | 12.273818 |
| 2026-09-01 | 12.287017 |
| 2026-09-02 | 12.272511 |
| 2026-09-03 | 12.184651 |
| 2026-09-04 | 12.164833 |
| 2026-09-05 | 12.181228 |
| 2026-09-06 | 12.188916 |
| 2026-09-07 | 12.147848 |
| 2026-09-08 | 12.15841 |
| 2026-09-09 | 12.143621 |
| 2026-09-10 | 12.191124 |
| 2026-09-11 | 12.215745 |
| 2026-09-12 | 12.238419 |
| 2026-09-13 | 12.253256 |
| 2026-09-14 | 12.281807 |
| 2026-09-15 | 12.298865 |
| 2026-09-16 | 12.284904 |
| 2026-09-17 | 12.31303 |
| 2026-09-18 | 12.342104 |
| 2026-09-19 | 12.330698 |
| 2026-09-20 | 12.332022 |
| 2026-09-21 | 12.276759 |
| 2026-09-22 | 12.240394 |
| 2026-09-23 | 12.297973 |
| 2026-09-24 | 12.366429 |
| 2026-09-25 | 12.316453 |
| 2026-09-26 | 12.360073 |
| 2026-09-27 | 12.375702 |
| 2026-09-28 | 12.401924 |
| 2026-09-30 | 12.401867 |
| 2026-10-02 | 12.414469 |
| 2026-10-03 | 12.408126 |
| 2026-10-05 | 12.450168 |
| 2026-10-06 | 12.4035 |
| 2026-10-07 | 12.446739 |
| 2026-10-08 | 12.447446 |
| 2026-10-09 | 12.386964 |
| 2026-10-10 | 12.403944 |
| 2026-10-11 | 12.429021 |
| 2026-10-12 | 12.416541 |
| 2026-10-13 | 12.397334 |
| 2026-10-14 | 12.390416 |
| 2026-10-15 | 12.397882 |
| 2026-10-16 | 12.34793 |
| 2026-10-17 | 12.379863 |
| 2026-10-18 | 12.39707 |
| 2026-10-19 | 12.393353 |
| 2026-10-20 | 12.429068 |
| 2026-10-21 | 12.389784 |
| 2026-10-22 | 12.459346 |
| 2026-10-23 | 12.468524 |
| 2026-10-24 | 12.491165 |
High
12.9427
Low
11.4622
Average
12.1550
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/THB API questions
How do I get the XCD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/THB rate in rates.THB.
How far back does XCD/THB historical data go?
Daily XCD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.