XCD to SZL exchange rate API
East Caribbean Dollar to Lilangeni · quoted 2026-10-17
6.0976
▼ +6.55% over 2Y
1 XCD = 6.0976 SZL · 1 SZL = 0.16400 XCD · Get this rate via the API
1 XCD buys 6.0976 SZL as of 2026-10-17, so 1 SZL buys 0.16400 XCD. Over the last 2 years, XCD/SZL traded between 5.8138 and 7.2674, averaged 6.3995 and fell 6.55%. The API holds daily XCD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 6.524867 |
| 2024-10-18 | 6.538009 |
| 2024-10-19 | 6.511484 |
| 2024-10-20 | 6.518073 |
| 2024-10-21 | 6.51246 |
| 2024-10-22 | 6.518696 |
| 2024-10-23 | 6.497997 |
| 2024-10-24 | 6.591217 |
| 2024-10-25 | 6.533148 |
| 2024-10-26 | 6.53764 |
| 2024-10-27 | 6.543874 |
| 2024-10-28 | 6.538601 |
| 2024-10-29 | 6.54054 |
| 2024-10-30 | 6.516494 |
| 2024-10-31 | 6.534858 |
| 2024-11-01 | 6.511881 |
| 2024-11-02 | 6.532689 |
| 2024-11-03 | 6.511111 |
| 2024-11-04 | 6.482614 |
| 2024-11-05 | 6.470101 |
| 2024-11-06 | 6.500234 |
| 2024-11-07 | 6.531482 |
| 2024-11-08 | 6.413725 |
| 2024-11-09 | 6.508539 |
| 2024-11-10 | 6.514372 |
| 2024-11-11 | 6.512507 |
| 2024-11-12 | 6.63111 |
| 2024-11-13 | 6.686758 |
| 2024-11-14 | 6.746428 |
| 2024-11-15 | 6.765017 |
| 2024-11-16 | 6.733576 |
| 2024-11-17 | 6.753944 |
| 2024-11-18 | 6.707033 |
| 2024-11-19 | 6.640573 |
| 2024-11-20 | 6.680552 |
| 2024-11-21 | 6.693151 |
| 2024-11-22 | 6.688081 |
| 2024-11-23 | 6.703231 |
| 2024-11-24 | 6.711069 |
| 2024-11-25 | 6.669059 |
| 2024-11-26 | 6.70811 |
| 2024-11-27 | 6.718668 |
| 2024-11-28 | 6.726235 |
| 2024-11-29 | 6.687274 |
| 2024-11-30 | 6.68441 |
| 2024-12-01 | 6.690004 |
| 2024-12-02 | 6.705584 |
| 2024-12-03 | 6.720926 |
| 2024-12-04 | 6.699297 |
| 2024-12-05 | 6.717602 |
| 2024-12-06 | 6.675361 |
| 2024-12-07 | 6.669664 |
| 2024-12-08 | 6.677176 |
| 2024-12-09 | 6.660741 |
| 2024-12-10 | 6.584278 |
| 2024-12-11 | 6.57255 |
| 2024-12-12 | 6.53623 |
| 2024-12-13 | 6.57759 |
| 2024-12-14 | 6.612076 |
| 2024-12-15 | 6.617423 |
| 2024-12-16 | 6.595866 |
| 2024-12-17 | 6.59602 |
| 2024-12-18 | 6.670888 |
| 2024-12-19 | 6.754732 |
| 2024-12-20 | 6.800776 |
| 2024-12-21 | 6.778757 |
| 2024-12-22 | 6.787204 |
| 2024-12-23 | 6.763077 |
| 2024-12-24 | 6.861105 |
| 2024-12-25 | 6.910684 |
| 2024-12-26 | 6.915828 |
| 2024-12-27 | 6.968664 |
| 2024-12-28 | 6.915687 |
| 2024-12-29 | 6.92339 |
| 2024-12-30 | 6.898194 |
| 2024-12-31 | 6.947166 |
| 2025-01-01 | 6.981107 |
| 2025-01-02 | 6.962005 |
| 2025-01-03 | 6.91574 |
| 2025-01-04 | 6.930551 |
| 2025-01-05 | 6.937909 |
| 2025-01-06 | 6.928806 |
| 2025-01-07 | 6.86839 |
| 2025-01-08 | 6.910215 |
| 2025-01-09 | 6.991208 |
| 2025-01-10 | 6.994963 |
| 2025-01-11 | 7.071141 |
| 2025-01-12 | 7.076007 |
| 2025-01-13 | 7.061674 |
| 2025-01-14 | 7.018971 |
| 2025-01-15 | 6.988873 |
| 2025-01-16 | 6.930792 |
| 2025-01-17 | 6.947653 |
| 2025-01-18 | 6.924223 |
| 2025-01-19 | 6.93724 |
| 2025-01-20 | 6.946538 |
| 2025-01-21 | 6.885875 |
| 2025-01-22 | 6.838966 |
| 2025-01-23 | 6.836856 |
| 2025-01-24 | 6.842039 |
| 2025-01-25 | 6.808386 |
| 2025-01-26 | 6.816562 |
| 2025-01-27 | 6.843682 |
| 2025-01-28 | 6.944722 |
| 2025-01-29 | 6.908348 |
| 2025-01-30 | 6.845574 |
| 2025-01-31 | 6.858764 |
| 2025-02-01 | 6.908728 |
| 2025-02-02 | 6.917066 |
| 2025-02-03 | 7.010985 |
| 2025-02-04 | 6.934021 |
| 2025-02-05 | 6.9084 |
| 2025-02-06 | 6.855629 |
| 2025-02-07 | 6.811427 |
| 2025-02-08 | 6.814939 |
| 2025-02-09 | 6.818165 |
| 2025-02-10 | 6.858172 |
| 2025-02-11 | 6.815413 |
| 2025-02-12 | 6.841423 |
| 2025-02-13 | 6.84422 |
| 2025-02-14 | 6.828414 |
| 2025-02-15 | 6.800997 |
| 2025-02-16 | 6.80524 |
| 2025-02-17 | 6.768568 |
| 2025-02-18 | 6.818798 |
| 2025-02-19 | 6.798981 |
| 2025-02-20 | 6.850727 |
| 2025-02-21 | 6.785924 |
| 2025-02-22 | 6.79491 |
| 2025-02-23 | 6.802221 |
| 2025-02-24 | 6.783853 |
| 2025-02-25 | 6.797129 |
| 2025-02-26 | 6.819388 |
| 2025-02-27 | 6.805014 |
| 2025-02-28 | 6.824821 |
| 2025-03-01 | 6.915449 |
| 2025-03-02 | 6.928693 |
| 2025-03-03 | 6.87982 |
| 2025-03-04 | 6.87526 |
| 2025-03-05 | 6.830199 |
| 2025-03-06 | 6.755824 |
| 2025-03-07 | 6.7051 |
| 2025-03-08 | 6.750051 |
| 2025-03-09 | 6.713063 |
| 2025-03-10 | 6.747103 |
| 2025-03-11 | 6.768797 |
| 2025-03-12 | 6.738236 |
| 2025-03-13 | 6.774979 |
| 2025-03-14 | 6.767209 |
| 2025-03-15 | 6.726643 |
| 2025-03-16 | 6.714041 |
| 2025-03-17 | 6.715239 |
| 2025-03-18 | 6.690153 |
| 2025-03-19 | 6.698868 |
| 2025-03-20 | 6.693906 |
| 2025-03-21 | 6.70368 |
| 2025-03-22 | 6.741512 |
| 2025-03-23 | 6.707829 |
| 2025-03-25 | 6.735326 |
| 2025-03-26 | 6.748003 |
| 2025-03-27 | 6.742868 |
| 2025-03-28 | 6.742299 |
| 2025-03-29 | 6.794939 |
| 2025-03-30 | 6.799504 |
| 2025-03-31 | 6.799492 |
| 2025-04-01 | 6.769686 |
| 2025-04-02 | 6.833493 |
| 2025-04-03 | 6.953399 |
| 2025-04-04 | 6.920604 |
| 2025-04-05 | 7.064322 |
| 2025-04-06 | 7.078468 |
| 2025-04-07 | 7.116317 |
| 2025-04-08 | 7.206537 |
| 2025-04-09 | 7.267441 |
| 2025-04-10 | 7.168515 |
| 2025-04-11 | 7.171828 |
| 2025-04-12 | 7.086108 |
| 2025-04-13 | 7.088069 |
| 2025-04-14 | 7.037219 |
| 2025-04-15 | 6.984467 |
| 2025-04-16 | 7.03168 |
| 2025-04-17 | 6.969027 |
| 2025-04-18 | 6.950726 |
| 2025-04-19 | 6.973198 |
| 2025-04-20 | 6.997159 |
| 2025-04-21 | 6.931447 |
| 2025-04-22 | 6.909471 |
| 2025-04-23 | 6.854668 |
| 2025-04-24 | 6.87813 |
| 2025-04-25 | 6.960174 |
| 2025-04-26 | 6.913937 |
| 2025-04-27 | 6.905495 |
| 2025-04-28 | 6.925964 |
| 2025-04-29 | 6.839171 |
| 2025-04-30 | 6.858623 |
| 2025-05-01 | 6.875406 |
| 2025-05-02 | 6.846439 |
| 2025-05-03 | 6.771978 |
| 2025-05-04 | 6.816515 |
| 2025-05-05 | 6.790592 |
| 2025-05-06 | 6.763046 |
| 2025-05-08 | 6.735191 |
| 2025-05-09 | 6.753721 |
| 2025-05-10 | 6.744262 |
| 2025-05-11 | 6.740916 |
| 2025-05-12 | 6.728443 |
| 2025-05-13 | 6.750205 |
| 2025-05-14 | 6.762096 |
| 2025-05-15 | 6.738529 |
| 2025-05-17 | 6.675922 |
| 2025-05-18 | 6.684057 |
| 2025-05-19 | 6.673393 |
| 2025-05-20 | 6.684623 |
| 2025-05-21 | 6.616812 |
| 2025-05-22 | 6.64064 |
| 2025-05-23 | 6.637662 |
| 2025-05-24 | 6.602707 |
| 2025-05-25 | 6.608377 |
| 2025-05-26 | 6.58025 |
| 2025-05-27 | 6.598036 |
| 2025-05-28 | 6.634096 |
| 2025-05-29 | 6.634551 |
| 2025-05-30 | 6.585303 |
| 2025-05-31 | 6.658572 |
| 2025-06-01 | 6.658639 |
| 2025-06-02 | 6.634954 |
| 2025-06-03 | 6.59884 |
| 2025-06-04 | 6.591723 |
| 2025-06-05 | 6.58659 |
| 2025-06-06 | 6.55562 |
| 2025-06-07 | 6.577082 |
| 2025-06-08 | 6.588266 |
| 2025-06-09 | 6.561786 |
| 2025-06-10 | 6.557537 |
| 2025-06-11 | 6.544164 |
| 2025-06-12 | 6.549668 |
| 2025-06-13 | 6.62345 |
| 2025-06-14 | 6.641855 |
| 2025-06-15 | 6.637676 |
| 2025-06-16 | 6.635959 |
| 2025-06-17 | 6.589863 |
| 2025-06-18 | 6.647814 |
| 2025-06-19 | 6.667248 |
| 2025-06-20 | 6.65389 |
| 2025-06-21 | 6.659899 |
| 2025-06-22 | 6.66805 |
| 2025-06-23 | 6.676262 |
| 2025-06-24 | 6.581543 |
| 2025-06-25 | 6.556055 |
| 2025-06-26 | 6.540896 |
| 2025-06-27 | 6.591932 |
| 2025-06-28 | 6.615207 |
| 2025-06-29 | 6.602164 |
| 2025-06-30 | 6.576111 |
| 2025-07-01 | 6.541648 |
| 2025-07-02 | 6.514521 |
| 2025-07-03 | 6.49762 |
| 2025-07-04 | 6.474771 |
| 2025-07-05 | 6.515411 |
| 2025-07-06 | 6.514087 |
| 2025-07-07 | 6.512382 |
| 2025-07-08 | 6.584877 |
| 2025-07-09 | 6.568948 |
| 2025-07-10 | 6.579324 |
| 2025-07-11 | 6.554663 |
| 2025-07-12 | 6.634611 |
| 2025-07-13 | 6.640193 |
| 2025-07-14 | 6.631357 |
| 2025-07-15 | 6.602096 |
| 2025-07-16 | 6.610285 |
| 2025-07-17 | 6.597203 |
| 2025-07-18 | 6.581276 |
| 2025-07-19 | 6.558731 |
| 2025-07-20 | 6.567189 |
| 2025-07-21 | 6.542737 |
| 2025-07-22 | 6.515159 |
| 2025-07-23 | 6.484508 |
| 2025-07-24 | 6.478752 |
| 2025-07-25 | 6.512946 |
| 2025-07-26 | 6.574088 |
| 2025-07-27 | 6.579348 |
| 2025-07-28 | 6.556091 |
| 2025-07-29 | 6.610244 |
| 2025-07-30 | 6.598133 |
| 2025-07-31 | 6.641867 |
| 2025-08-01 | 6.732317 |
| 2025-08-02 | 6.697698 |
| 2025-08-03 | 6.720663 |
| 2025-08-04 | 6.66089 |
| 2025-08-05 | 6.625032 |
| 2025-08-06 | 6.608032 |
| 2025-08-07 | 6.562575 |
| 2025-08-08 | 6.5466 |
| 2025-08-09 | 6.564129 |
| 2025-08-10 | 6.570823 |
| 2025-08-11 | 6.551528 |
| 2025-08-12 | 6.556193 |
| 2025-08-13 | 6.503646 |
| 2025-08-14 | 6.468842 |
| 2025-08-15 | 6.498523 |
| 2025-08-16 | 6.510919 |
| 2025-08-17 | 6.519291 |
| 2025-08-18 | 6.497315 |
| 2025-08-19 | 6.522221 |
| 2025-08-20 | 6.543217 |
| 2025-08-21 | 6.536812 |
| 2025-08-22 | 6.546659 |
| 2025-08-23 | 6.457995 |
| 2025-08-24 | 6.456992 |
| 2025-08-25 | 6.452339 |
| 2025-08-26 | 6.502681 |
| 2025-08-27 | 6.513683 |
| 2025-08-28 | 6.532918 |
| 2025-08-29 | 6.546776 |
| 2025-08-30 | 6.537016 |
| 2025-08-31 | 6.534034 |
| 2025-09-01 | 6.519057 |
| 2025-09-02 | 6.503537 |
| 2025-09-03 | 6.537953 |
| 2025-09-04 | 6.527471 |
| 2025-09-05 | 6.55483 |
| 2025-09-06 | 6.507011 |
| 2025-09-07 | 6.508056 |
| 2025-09-08 | 6.501722 |
| 2025-09-09 | 6.453607 |
| 2025-09-10 | 6.476991 |
| 2025-09-11 | 6.460668 |
| 2025-09-13 | 6.439624 |
| 2025-09-14 | 6.434838 |
| 2025-09-15 | 6.422312 |
| 2025-09-16 | 6.414483 |
| 2025-09-17 | 6.41532 |
| 2025-09-18 | 6.4401 |
| 2025-09-19 | 6.413877 |
| 2025-09-20 | 6.414717 |
| 2025-09-21 | 6.418496 |
| 2025-09-22 | 6.41263 |
| 2025-09-23 | 6.400876 |
| 2025-09-24 | 6.373772 |
| 2025-09-25 | 6.400957 |
| 2025-09-26 | 6.453652 |
| 2025-09-27 | 6.442269 |
| 2025-09-28 | 6.42358 |
| 2025-09-29 | 6.402605 |
| 2025-09-30 | 6.379257 |
| 2025-10-01 | 6.376517 |
| 2025-10-02 | 6.357546 |
| 2025-10-03 | 6.395276 |
| 2025-10-04 | 6.375408 |
| 2025-10-05 | 6.378001 |
| 2025-10-06 | 6.368242 |
| 2025-10-07 | 6.352667 |
| 2025-10-08 | 6.373589 |
| 2025-10-09 | 6.341236 |
| 2025-10-10 | 6.356951 |
| 2025-10-11 | 6.474135 |
| 2025-10-12 | 6.479408 |
| 2025-10-13 | 6.413873 |
| 2025-10-14 | 6.388882 |
| 2025-10-15 | 6.410373 |
| 2025-10-16 | 6.395971 |
| 2025-10-17 | 6.41378 |
| 2025-10-18 | 6.43159 |
| 2025-10-19 | 6.431802 |
| 2025-10-20 | 6.414624 |
| 2025-10-21 | 6.360055 |
| 2025-10-22 | 6.4313 |
| 2025-10-23 | 6.438927 |
| 2025-10-24 | 6.403035 |
| 2025-10-25 | 6.414944 |
| 2025-10-26 | 6.388876 |
| 2025-10-27 | 6.354563 |
| 2025-10-28 | 6.363877 |
| 2025-10-29 | 6.335909 |
| 2025-10-30 | 6.342738 |
| 2025-10-31 | 6.382126 |
| 2025-11-01 | 6.420046 |
| 2025-11-02 | 6.410909 |
| 2025-11-03 | 6.409344 |
| 2025-11-04 | 6.404595 |
| 2025-11-05 | 6.485048 |
| 2025-11-06 | 6.427749 |
| 2025-11-07 | 6.421534 |
| 2025-11-08 | 6.402401 |
| 2025-11-09 | 6.391511 |
| 2025-11-10 | 6.387171 |
| 2025-11-11 | 6.339087 |
| 2025-11-12 | 6.341449 |
| 2025-11-13 | 6.320585 |
| 2025-11-14 | 6.288766 |
| 2025-11-15 | 6.323686 |
| 2025-11-16 | 6.32881 |
| 2025-11-17 | 6.316295 |
| 2025-11-18 | 6.345005 |
| 2025-11-19 | 6.355349 |
| 2025-11-20 | 6.35662 |
| 2025-11-21 | 6.364693 |
| 2025-11-22 | 6.429169 |
| 2025-11-23 | 6.430248 |
| 2025-11-24 | 6.426548 |
| 2025-11-25 | 6.389571 |
| 2025-11-26 | 6.348003 |
| 2025-11-27 | 6.327421 |
| 2025-11-28 | 6.335305 |
| 2025-11-29 | 6.331958 |
| 2025-11-30 | 6.344472 |
| 2025-12-01 | 6.319299 |
| 2025-12-02 | 6.316382 |
| 2025-12-03 | 6.31636 |
| 2025-12-04 | 6.30118 |
| 2025-12-05 | 6.277781 |
| 2025-12-06 | 6.265237 |
| 2025-12-07 | 6.26808 |
| 2025-12-08 | 6.258323 |
| 2025-12-09 | 6.29089 |
| 2025-12-11 | 6.261783 |
| 2025-12-12 | 6.233618 |
| 2025-12-13 | 6.244091 |
| 2025-12-14 | 6.241091 |
| 2025-12-15 | 6.232499 |
| 2025-12-16 | 6.208991 |
| 2025-12-17 | 6.185104 |
| 2025-12-18 | 6.200588 |
| 2025-12-19 | 6.183487 |
| 2025-12-20 | 6.204324 |
| 2025-12-21 | 6.211925 |
| 2025-12-22 | 6.186121 |
| 2025-12-23 | 6.172577 |
| 2025-12-24 | 6.159992 |
| 2025-12-25 | 6.156204 |
| 2025-12-26 | 6.148246 |
| 2025-12-27 | 6.167242 |
| 2025-12-28 | 6.169226 |
| 2025-12-29 | 6.157989 |
| 2025-12-30 | 6.157481 |
| 2025-12-31 | 6.131633 |
| 2026-01-01 | 6.104612 |
| 2026-01-02 | 6.113675 |
| 2026-01-03 | 6.101911 |
| 2026-01-04 | 6.102887 |
| 2026-01-05 | 6.101197 |
| 2026-01-06 | 6.040714 |
| 2026-01-07 | 6.042811 |
| 2026-01-08 | 6.081599 |
| 2026-01-09 | 6.105524 |
| 2026-01-10 | 6.100618 |
| 2026-01-11 | 6.114472 |
| 2026-01-12 | 6.082835 |
| 2026-01-13 | 6.061403 |
| 2026-01-14 | 6.049756 |
| 2026-01-15 | 6.062046 |
| 2026-01-16 | 6.040733 |
| 2026-01-17 | 6.071919 |
| 2026-01-18 | 6.076779 |
| 2026-01-19 | 6.062641 |
| 2026-01-20 | 6.060811 |
| 2026-01-21 | 6.057952 |
| 2026-01-22 | 6.00845 |
| 2026-01-23 | 5.953946 |
| 2026-01-24 | 5.970158 |
| 2026-01-25 | 5.961978 |
| 2026-01-26 | 5.929023 |
| 2026-01-27 | 5.919124 |
| 2026-01-28 | 5.872677 |
| 2026-01-29 | 5.81384 |
| 2026-01-30 | 5.860669 |
| 2026-01-31 | 5.974263 |
| 2026-02-01 | 5.984753 |
| 2026-02-02 | 5.96931 |
| 2026-02-03 | 5.926733 |
| 2026-02-04 | 5.889341 |
| 2026-02-05 | 5.942541 |
| 2026-02-06 | 5.999836 |
| 2026-02-07 | 5.932052 |
| 2026-02-08 | 5.935337 |
| 2026-02-09 | 5.912722 |
| 2026-02-10 | 5.874594 |
| 2026-02-11 | 5.87429 |
| 2026-02-12 | 5.886788 |
| 2026-02-13 | 5.89526 |
| 2026-02-14 | 5.904626 |
| 2026-02-15 | 5.902837 |
| 2026-02-16 | 5.88402 |
| 2026-02-17 | 5.910663 |
| 2026-02-18 | 5.917159 |
| 2026-02-19 | 5.922458 |
| 2026-02-20 | 5.975947 |
| 2026-02-21 | 5.934945 |
| 2026-02-22 | 5.935122 |
| 2026-02-23 | 5.911162 |
| 2026-02-24 | 5.91382 |
| 2026-02-25 | 5.892723 |
| 2026-02-26 | 5.855862 |
| 2026-02-27 | 5.881579 |
| 2026-02-28 | 5.894087 |
| 2026-03-01 | 5.887162 |
| 2026-03-02 | 5.918105 |
| 2026-03-03 | 5.94105 |
| 2026-03-04 | 6.104863 |
| 2026-03-05 | 6.045053 |
| 2026-03-06 | 6.125726 |
| 2026-03-07 | 6.123686 |
| 2026-03-08 | 6.13061 |
| 2026-03-09 | 6.215041 |
| 2026-03-10 | 6.03428 |
| 2026-03-11 | 6.008682 |
| 2026-03-12 | 6.136079 |
| 2026-03-13 | 6.184438 |
| 2026-03-14 | 6.269122 |
| 2026-03-15 | 6.255512 |
| 2026-03-16 | 6.224155 |
| 2026-03-17 | 6.163129 |
| 2026-03-18 | 6.159673 |
| 2026-03-19 | 6.25372 |
| 2026-03-20 | 6.190637 |
| 2026-03-21 | 6.334119 |
| 2026-03-22 | 6.294944 |
| 2026-03-23 | 6.32816 |
| 2026-03-24 | 6.256524 |
| 2026-03-25 | 6.25536 |
| 2026-03-26 | 6.283796 |
| 2026-03-27 | 6.310325 |
| 2026-03-28 | 6.349694 |
| 2026-03-29 | 6.33112 |
| 2026-03-30 | 6.322966 |
| 2026-03-31 | 6.323996 |
| 2026-04-01 | 6.235012 |
| 2026-04-02 | 6.268721 |
| 2026-04-03 | 6.255686 |
| 2026-04-04 | 6.280521 |
| 2026-04-05 | 6.288564 |
| 2026-04-06 | 6.265544 |
| 2026-04-07 | 6.250476 |
| 2026-04-08 | 6.091304 |
| 2026-04-09 | 6.147895 |
| 2026-04-10 | 6.042452 |
| 2026-04-11 | 6.081307 |
| 2026-04-12 | 6.063289 |
| 2026-04-13 | 6.06329 |
| 2026-04-14 | 6.064673 |
| 2026-04-15 | 6.06055 |
| 2026-04-16 | 6.051972 |
| 2026-04-17 | 6.072035 |
| 2026-04-18 | 6.044303 |
| 2026-04-19 | 6.073312 |
| 2026-04-20 | 6.083336 |
| 2026-04-21 | 6.051449 |
| 2026-04-22 | 6.064135 |
| 2026-04-23 | 6.101137 |
| 2026-04-24 | 6.160793 |
| 2026-04-25 | 6.140342 |
| 2026-04-26 | 6.140342 |
| 2026-04-27 | 6.14034 |
| 2026-04-28 | 6.107727 |
| 2026-04-29 | 6.123915 |
| 2026-04-30 | 6.234712 |
| 2026-05-01 | 6.164491 |
| 2026-05-02 | 6.164683 |
| 2026-05-03 | 6.164683 |
| 2026-05-04 | 6.164502 |
| 2026-05-05 | 6.22725 |
| 2026-05-06 | 6.178149 |
| 2026-05-07 | 6.051049 |
| 2026-05-08 | 6.054992 |
| 2026-05-09 | 6.057377 |
| 2026-05-10 | 6.050266 |
| 2026-05-11 | 6.050267 |
| 2026-05-12 | 6.086546 |
| 2026-05-14 | 6.06565 |
| 2026-05-15 | 6.097278 |
| 2026-05-16 | 6.177636 |
| 2026-05-17 | 6.179772 |
| 2026-05-18 | 6.142351 |
| 2026-05-19 | 6.149667 |
| 2026-05-20 | 6.167349 |
| 2026-05-21 | 6.096634 |
| 2026-05-23 | 6.089765 |
| 2026-05-24 | 6.101362 |
| 2026-05-25 | 6.03652 |
| 2026-05-26 | 6.035942 |
| 2026-05-27 | 6.043135 |
| 2026-05-28 | 6.085457 |
| 2026-05-29 | 6.000943 |
| 2026-05-30 | 6.013112 |
| 2026-05-31 | 6.012918 |
| 2026-06-01 | 5.995519 |
| 2026-06-02 | 6.015919 |
| 2026-06-03 | 6.008707 |
| 2026-06-04 | 6.03527 |
| 2026-06-05 | 6.03295 |
| 2026-06-06 | 6.129329 |
| 2026-06-09 | 6.092144 |
| 2026-06-10 | 6.111181 |
| 2026-06-11 | 6.107372 |
| 2026-06-12 | 6.013931 |
| 2026-06-13 | 6.032725 |
| 2026-06-14 | 6.030172 |
| 2026-06-15 | 5.96596 |
| 2026-06-16 | 5.988796 |
| 2026-06-17 | 5.979186 |
| 2026-06-18 | 6.027879 |
| 2026-06-19 | 6.106609 |
| 2026-06-20 | 6.089687 |
| 2026-06-21 | 6.091528 |
| 2026-06-22 | 6.073795 |
| 2026-06-23 | 6.066541 |
| 2026-06-24 | 6.125975 |
| 2026-06-25 | 6.114491 |
| 2026-06-26 | 6.103978 |
| 2026-06-27 | 6.101798 |
| 2026-06-28 | 6.101456 |
| 2026-06-29 | 6.08581 |
| 2026-06-30 | 6.079674 |
| 2026-07-01 | 6.070116 |
| 2026-07-02 | 6.068793 |
| 2026-07-03 | 5.997176 |
| 2026-07-04 | 6.00402 |
| 2026-07-05 | 6.009992 |
| 2026-07-06 | 6.004634 |
| 2026-07-07 | 5.994356 |
| 2026-07-08 | 6.006528 |
| 2026-07-09 | 6.052706 |
| 2026-07-10 | 6.015717 |
| 2026-07-11 | 6.03921 |
| 2026-07-12 | 6.048121 |
| 2026-07-13 | 6.05524 |
| 2026-07-14 | 6.086426 |
| 2026-07-15 | 6.037854 |
| 2026-07-16 | 6.038129 |
| 2026-07-17 | 6.081268 |
| 2026-07-18 | 6.114427 |
| 2026-07-19 | 6.111217 |
| 2026-07-20 | 6.101517 |
| 2026-07-21 | 6.094535 |
| 2026-07-22 | 6.078793 |
| 2026-07-23 | 6.044253 |
| 2026-07-24 | 6.211871 |
| 2026-07-25 | 6.223935 |
| 2026-07-26 | 6.235095 |
| 2026-07-27 | 6.177761 |
| 2026-07-28 | 6.198353 |
| 2026-07-29 | 6.177691 |
| 2026-07-30 | 6.149832 |
| 2026-07-31 | 6.100942 |
| 2026-08-01 | 6.122048 |
| 2026-08-02 | 6.127146 |
| 2026-08-03 | 6.08781 |
| 2026-08-04 | 6.099651 |
| 2026-08-05 | 6.040309 |
| 2026-08-06 | 6.03083 |
| 2026-08-07 | 6.044168 |
| 2026-08-08 | 5.975921 |
| 2026-08-09 | 5.977702 |
| 2026-08-10 | 5.971283 |
| 2026-08-11 | 5.980568 |
| 2026-08-12 | 5.983636 |
| 2026-08-13 | 5.963787 |
| 2026-08-14 | 5.984556 |
| 2026-08-15 | 5.995853 |
| 2026-08-16 | 5.992064 |
| 2026-08-17 | 5.977104 |
| 2026-08-18 | 5.999014 |
| 2026-08-20 | 5.947942 |
| 2026-08-21 | 5.947885 |
| 2026-08-22 | 5.926458 |
| 2026-08-23 | 5.934594 |
| 2026-08-24 | 5.914022 |
| 2026-08-25 | 5.914786 |
| 2026-08-26 | 5.886283 |
| 2026-08-27 | 5.900939 |
| 2026-08-28 | 5.907353 |
| 2026-08-29 | 5.979924 |
| 2026-08-30 | 5.985242 |
| 2026-08-31 | 5.985256 |
| 2026-09-01 | 5.952103 |
| 2026-09-02 | 5.974758 |
| 2026-09-03 | 5.926769 |
| 2026-09-04 | 5.907232 |
| 2026-09-05 | 5.905622 |
| 2026-09-06 | 5.912082 |
| 2026-09-07 | 5.902971 |
| 2026-09-08 | 5.907639 |
| 2026-09-09 | 5.910353 |
| 2026-09-10 | 5.92672 |
| 2026-09-11 | 5.991974 |
| 2026-09-12 | 5.971169 |
| 2026-09-13 | 5.971014 |
| 2026-09-14 | 5.981675 |
| 2026-09-15 | 6.012091 |
| 2026-09-16 | 5.995403 |
| 2026-09-17 | 6.042167 |
| 2026-09-18 | 6.036874 |
| 2026-09-19 | 6.014337 |
| 2026-09-20 | 6.026502 |
| 2026-09-21 | 5.993574 |
| 2026-09-22 | 6.002273 |
| 2026-09-23 | 5.983138 |
| 2026-09-24 | 6.050355 |
| 2026-09-25 | 6.067698 |
| 2026-09-26 | 6.035378 |
| 2026-09-27 | 6.032771 |
| 2026-09-28 | 6.042249 |
| 2026-09-30 | 6.057106 |
| 2026-10-02 | 6.161588 |
| 2026-10-03 | 6.159804 |
| 2026-10-05 | 6.183293 |
| 2026-10-06 | 6.15049 |
| 2026-10-07 | 6.127802 |
| 2026-10-08 | 6.147424 |
| 2026-10-09 | 6.100633 |
| 2026-10-10 | 6.106615 |
| 2026-10-11 | 6.121962 |
| 2026-10-12 | 6.097369 |
| 2026-10-13 | 6.096255 |
| 2026-10-14 | 6.075118 |
| 2026-10-15 | 6.123438 |
| 2026-10-16 | 6.073076 |
| 2026-10-17 | 6.097641 |
High
7.2674
Low
5.8138
Average
6.3995
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SZL API questions
How do I get the XCD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SZL rate in rates.SZL.
How far back does XCD/SZL historical data go?
Daily XCD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.