XCD to SVC exchange rate API
East Caribbean Dollar to El Salvador Colon · quoted 2026-10-24
3.2377
▼ +0.06% over 2Y
1 XCD = 3.2377 SVC · 1 SVC = 0.30886 XCD · Get this rate via the API
1 XCD buys 3.2377 SVC as of 2026-10-24, so 1 SVC buys 0.30886 XCD. Over the last 2 years, XCD/SVC traded between 3.2289 and 3.2490, averaged 3.2348 and fell 0.06%. The API holds daily XCD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 3.239704 |
| 2024-10-25 | 3.238432 |
| 2024-10-26 | 3.238298 |
| 2024-10-27 | 3.24074 |
| 2024-10-28 | 3.233267 |
| 2024-10-29 | 3.233619 |
| 2024-10-30 | 3.233411 |
| 2024-10-31 | 3.235251 |
| 2024-11-01 | 3.234503 |
| 2024-11-02 | 3.237687 |
| 2024-11-03 | 3.240746 |
| 2024-11-04 | 3.233818 |
| 2024-11-05 | 3.232339 |
| 2024-11-06 | 3.233824 |
| 2024-11-07 | 3.233808 |
| 2024-11-08 | 3.233854 |
| 2024-11-09 | 3.238136 |
| 2024-11-10 | 3.24074 |
| 2024-11-11 | 3.235223 |
| 2024-11-12 | 3.233366 |
| 2024-11-13 | 3.233847 |
| 2024-11-14 | 3.23379 |
| 2024-11-15 | 3.234458 |
| 2024-11-16 | 3.237772 |
| 2024-11-17 | 3.240728 |
| 2024-11-18 | 3.234682 |
| 2024-11-19 | 3.234465 |
| 2024-11-20 | 3.233885 |
| 2024-11-21 | 3.234292 |
| 2024-11-22 | 3.235833 |
| 2024-11-23 | 3.237741 |
| 2024-11-24 | 3.24074 |
| 2024-11-25 | 3.235191 |
| 2024-11-26 | 3.233667 |
| 2024-11-27 | 3.234664 |
| 2024-11-28 | 3.234452 |
| 2024-11-29 | 3.235732 |
| 2024-11-30 | 3.237742 |
| 2024-12-01 | 3.24074 |
| 2024-12-02 | 3.234616 |
| 2024-12-03 | 3.234427 |
| 2024-12-04 | 3.23285 |
| 2024-12-05 | 3.234997 |
| 2024-12-06 | 3.234537 |
| 2024-12-07 | 3.2378 |
| 2024-12-08 | 3.24074 |
| 2024-12-09 | 3.23308 |
| 2024-12-10 | 3.234916 |
| 2024-12-11 | 3.233185 |
| 2024-12-12 | 3.233989 |
| 2024-12-13 | 3.233329 |
| 2024-12-14 | 3.237769 |
| 2024-12-15 | 3.24074 |
| 2024-12-16 | 3.233871 |
| 2024-12-17 | 3.23321 |
| 2024-12-18 | 3.233107 |
| 2024-12-19 | 3.234424 |
| 2024-12-20 | 3.233018 |
| 2024-12-21 | 3.237684 |
| 2024-12-22 | 3.24074 |
| 2024-12-23 | 3.233156 |
| 2024-12-24 | 3.233333 |
| 2024-12-25 | 3.232529 |
| 2024-12-26 | 3.233733 |
| 2024-12-27 | 3.233011 |
| 2024-12-28 | 3.237683 |
| 2024-12-29 | 3.240701 |
| 2024-12-30 | 3.233707 |
| 2024-12-31 | 3.235107 |
| 2025-01-01 | 3.233206 |
| 2025-01-02 | 3.234437 |
| 2025-01-03 | 3.233089 |
| 2025-01-04 | 3.237717 |
| 2025-01-05 | 3.24074 |
| 2025-01-06 | 3.233054 |
| 2025-01-07 | 3.23302 |
| 2025-01-08 | 3.233019 |
| 2025-01-09 | 3.234786 |
| 2025-01-10 | 3.23389 |
| 2025-01-11 | 3.237723 |
| 2025-01-12 | 3.24074 |
| 2025-01-13 | 3.233876 |
| 2025-01-14 | 3.233728 |
| 2025-01-15 | 3.230715 |
| 2025-01-16 | 3.233862 |
| 2025-01-17 | 3.233718 |
| 2025-01-18 | 3.237932 |
| 2025-01-19 | 3.240742 |
| 2025-01-20 | 3.240926 |
| 2025-01-21 | 3.232878 |
| 2025-01-22 | 3.234295 |
| 2025-01-23 | 3.233783 |
| 2025-01-24 | 3.233057 |
| 2025-01-25 | 3.237738 |
| 2025-01-26 | 3.24074 |
| 2025-01-27 | 3.233756 |
| 2025-01-28 | 3.233015 |
| 2025-01-29 | 3.233148 |
| 2025-01-30 | 3.23301 |
| 2025-01-31 | 3.234457 |
| 2025-02-01 | 3.237746 |
| 2025-02-02 | 3.24074 |
| 2025-02-03 | 3.233758 |
| 2025-02-04 | 3.233235 |
| 2025-02-05 | 3.233075 |
| 2025-02-06 | 3.23444 |
| 2025-02-07 | 3.233409 |
| 2025-02-08 | 3.237816 |
| 2025-02-09 | 3.24074 |
| 2025-02-10 | 3.237805 |
| 2025-02-11 | 3.232537 |
| 2025-02-12 | 3.231964 |
| 2025-02-13 | 3.232419 |
| 2025-02-14 | 3.232537 |
| 2025-02-15 | 3.237713 |
| 2025-02-16 | 3.24074 |
| 2025-02-17 | 3.23197 |
| 2025-02-18 | 3.232482 |
| 2025-02-19 | 3.230305 |
| 2025-02-20 | 3.23197 |
| 2025-02-21 | 3.233628 |
| 2025-02-22 | 3.237773 |
| 2025-02-23 | 3.240744 |
| 2025-02-24 | 3.237954 |
| 2025-02-25 | 3.232639 |
| 2025-02-26 | 3.235151 |
| 2025-02-27 | 3.232676 |
| 2025-02-28 | 3.232974 |
| 2025-03-01 | 3.237729 |
| 2025-03-02 | 3.24074 |
| 2025-03-03 | 3.232504 |
| 2025-03-04 | 3.231859 |
| 2025-03-05 | 3.232224 |
| 2025-03-06 | 3.232168 |
| 2025-03-07 | 3.232973 |
| 2025-03-08 | 3.238043 |
| 2025-03-09 | 3.24146 |
| 2025-03-10 | 3.232664 |
| 2025-03-11 | 3.232509 |
| 2025-03-12 | 3.232206 |
| 2025-03-13 | 3.232523 |
| 2025-03-14 | 3.232017 |
| 2025-03-15 | 3.237855 |
| 2025-03-16 | 3.232115 |
| 2025-03-17 | 3.231969 |
| 2025-03-18 | 3.232966 |
| 2025-03-19 | 3.232689 |
| 2025-03-20 | 3.232154 |
| 2025-03-21 | 3.232703 |
| 2025-03-22 | 3.23771 |
| 2025-03-23 | 3.229922 |
| 2025-03-25 | 3.232539 |
| 2025-03-26 | 3.232545 |
| 2025-03-27 | 3.232528 |
| 2025-03-28 | 3.232589 |
| 2025-03-29 | 3.237987 |
| 2025-03-30 | 3.24074 |
| 2025-03-31 | 3.240677 |
| 2025-04-01 | 3.233751 |
| 2025-04-02 | 3.232511 |
| 2025-04-03 | 3.232008 |
| 2025-04-04 | 3.232475 |
| 2025-04-05 | 3.237787 |
| 2025-04-06 | 3.24074 |
| 2025-04-07 | 3.232215 |
| 2025-04-08 | 3.232595 |
| 2025-04-09 | 3.232256 |
| 2025-04-10 | 3.233366 |
| 2025-04-11 | 3.232617 |
| 2025-04-12 | 3.23775 |
| 2025-04-13 | 3.24074 |
| 2025-04-14 | 3.232117 |
| 2025-04-15 | 3.231944 |
| 2025-04-16 | 3.233478 |
| 2025-04-17 | 3.232191 |
| 2025-04-18 | 3.232956 |
| 2025-04-19 | 3.237793 |
| 2025-04-20 | 3.24074 |
| 2025-04-21 | 3.233839 |
| 2025-04-22 | 3.231995 |
| 2025-04-23 | 3.232468 |
| 2025-04-24 | 3.232121 |
| 2025-04-25 | 3.231942 |
| 2025-04-26 | 3.238071 |
| 2025-04-27 | 3.24074 |
| 2025-04-28 | 3.233417 |
| 2025-04-29 | 3.232512 |
| 2025-04-30 | 3.232527 |
| 2025-05-01 | 3.232799 |
| 2025-05-02 | 3.233352 |
| 2025-05-03 | 3.237773 |
| 2025-05-04 | 3.240737 |
| 2025-05-05 | 3.233418 |
| 2025-05-06 | 3.233371 |
| 2025-05-08 | 3.231973 |
| 2025-05-09 | 3.232182 |
| 2025-05-10 | 3.237773 |
| 2025-05-11 | 3.24074 |
| 2025-05-12 | 3.23253 |
| 2025-05-13 | 3.232791 |
| 2025-05-14 | 3.231919 |
| 2025-05-15 | 3.232034 |
| 2025-05-17 | 3.237782 |
| 2025-05-18 | 3.24074 |
| 2025-05-19 | 3.232987 |
| 2025-05-20 | 3.232853 |
| 2025-05-21 | 3.232672 |
| 2025-05-22 | 3.233345 |
| 2025-05-23 | 3.232482 |
| 2025-05-24 | 3.237778 |
| 2025-05-25 | 3.240738 |
| 2025-05-26 | 3.233418 |
| 2025-05-27 | 3.231953 |
| 2025-05-28 | 3.231919 |
| 2025-05-29 | 3.233339 |
| 2025-05-30 | 3.232288 |
| 2025-05-31 | 3.237787 |
| 2025-06-01 | 3.24074 |
| 2025-06-02 | 3.231992 |
| 2025-06-03 | 3.233847 |
| 2025-06-04 | 3.232007 |
| 2025-06-05 | 3.231973 |
| 2025-06-06 | 3.232191 |
| 2025-06-07 | 3.23778 |
| 2025-06-08 | 3.24074 |
| 2025-06-09 | 3.232976 |
| 2025-06-10 | 3.232623 |
| 2025-06-11 | 3.232594 |
| 2025-06-12 | 3.233374 |
| 2025-06-13 | 3.232672 |
| 2025-06-14 | 3.237786 |
| 2025-06-15 | 3.24074 |
| 2025-06-16 | 3.232959 |
| 2025-06-17 | 3.232936 |
| 2025-06-18 | 3.232551 |
| 2025-06-19 | 3.23299 |
| 2025-06-20 | 3.232495 |
| 2025-06-21 | 3.23794 |
| 2025-06-22 | 3.240737 |
| 2025-06-23 | 3.231973 |
| 2025-06-24 | 3.233513 |
| 2025-06-25 | 3.233504 |
| 2025-06-26 | 3.232251 |
| 2025-06-27 | 3.231916 |
| 2025-06-28 | 3.237784 |
| 2025-06-29 | 3.24074 |
| 2025-06-30 | 3.232925 |
| 2025-07-01 | 3.23291 |
| 2025-07-02 | 3.232919 |
| 2025-07-03 | 3.232623 |
| 2025-07-04 | 3.232627 |
| 2025-07-05 | 3.237816 |
| 2025-07-06 | 3.24074 |
| 2025-07-07 | 3.232901 |
| 2025-07-08 | 3.232881 |
| 2025-07-09 | 3.232707 |
| 2025-07-10 | 3.232573 |
| 2025-07-11 | 3.232502 |
| 2025-07-12 | 3.237853 |
| 2025-07-13 | 3.24074 |
| 2025-07-14 | 3.232004 |
| 2025-07-15 | 3.232627 |
| 2025-07-16 | 3.232497 |
| 2025-07-17 | 3.232839 |
| 2025-07-18 | 3.232951 |
| 2025-07-19 | 3.237783 |
| 2025-07-20 | 3.24074 |
| 2025-07-21 | 3.23222 |
| 2025-07-22 | 3.234653 |
| 2025-07-23 | 3.232714 |
| 2025-07-24 | 3.232494 |
| 2025-07-25 | 3.232894 |
| 2025-07-26 | 3.23797 |
| 2025-07-27 | 3.24074 |
| 2025-07-28 | 3.232944 |
| 2025-07-29 | 3.232388 |
| 2025-07-30 | 3.233414 |
| 2025-07-31 | 3.232071 |
| 2025-08-01 | 3.23202 |
| 2025-08-02 | 3.237758 |
| 2025-08-03 | 3.240509 |
| 2025-08-04 | 3.231941 |
| 2025-08-05 | 3.233369 |
| 2025-08-06 | 3.232336 |
| 2025-08-07 | 3.232926 |
| 2025-08-08 | 3.232928 |
| 2025-08-09 | 3.237766 |
| 2025-08-10 | 3.240513 |
| 2025-08-11 | 3.232288 |
| 2025-08-12 | 3.232947 |
| 2025-08-13 | 3.232181 |
| 2025-08-14 | 3.233303 |
| 2025-08-15 | 3.232924 |
| 2025-08-16 | 3.237841 |
| 2025-08-17 | 3.240637 |
| 2025-08-18 | 3.232687 |
| 2025-08-19 | 3.231957 |
| 2025-08-20 | 3.232117 |
| 2025-08-21 | 3.233557 |
| 2025-08-22 | 3.232431 |
| 2025-08-23 | 3.237773 |
| 2025-08-24 | 3.239606 |
| 2025-08-25 | 3.232516 |
| 2025-08-26 | 3.232502 |
| 2025-08-27 | 3.23301 |
| 2025-08-28 | 3.232522 |
| 2025-08-29 | 3.233433 |
| 2025-08-30 | 3.237784 |
| 2025-08-31 | 3.239113 |
| 2025-09-01 | 3.233077 |
| 2025-09-02 | 3.231984 |
| 2025-09-03 | 3.232961 |
| 2025-09-04 | 3.232994 |
| 2025-09-05 | 3.23249 |
| 2025-09-06 | 3.237763 |
| 2025-09-07 | 3.239616 |
| 2025-09-08 | 3.232389 |
| 2025-09-09 | 3.232199 |
| 2025-09-10 | 3.232556 |
| 2025-09-11 | 3.232557 |
| 2025-09-13 | 3.237789 |
| 2025-09-14 | 3.239631 |
| 2025-09-15 | 3.232026 |
| 2025-09-16 | 3.23323 |
| 2025-09-17 | 3.231952 |
| 2025-09-18 | 3.23339 |
| 2025-09-19 | 3.231936 |
| 2025-09-20 | 3.238199 |
| 2025-09-21 | 3.239201 |
| 2025-09-22 | 3.232519 |
| 2025-09-23 | 3.232429 |
| 2025-09-24 | 3.231915 |
| 2025-09-25 | 3.232891 |
| 2025-09-26 | 3.233141 |
| 2025-09-27 | 3.237902 |
| 2025-09-28 | 3.238744 |
| 2025-09-29 | 3.232372 |
| 2025-09-30 | 3.231849 |
| 2025-10-01 | 3.23142 |
| 2025-10-02 | 3.232483 |
| 2025-10-03 | 3.232053 |
| 2025-10-04 | 3.237744 |
| 2025-10-05 | 3.239616 |
| 2025-10-06 | 3.231923 |
| 2025-10-07 | 3.232667 |
| 2025-10-08 | 3.232218 |
| 2025-10-09 | 3.232602 |
| 2025-10-10 | 3.232863 |
| 2025-10-11 | 3.237815 |
| 2025-10-12 | 3.240447 |
| 2025-10-13 | 3.232536 |
| 2025-10-14 | 3.232187 |
| 2025-10-15 | 3.232626 |
| 2025-10-16 | 3.232897 |
| 2025-10-17 | 3.232847 |
| 2025-10-18 | 3.237751 |
| 2025-10-19 | 3.239469 |
| 2025-10-20 | 3.233465 |
| 2025-10-21 | 3.233338 |
| 2025-10-22 | 3.232203 |
| 2025-10-23 | 3.232218 |
| 2025-10-24 | 3.23232 |
| 2025-10-25 | 3.237774 |
| 2025-10-26 | 3.239729 |
| 2025-10-27 | 3.232234 |
| 2025-10-28 | 3.232491 |
| 2025-10-29 | 3.232498 |
| 2025-10-30 | 3.231596 |
| 2025-10-31 | 3.232903 |
| 2025-11-01 | 3.237777 |
| 2025-11-02 | 3.240613 |
| 2025-11-03 | 3.233753 |
| 2025-11-04 | 3.232949 |
| 2025-11-05 | 3.233345 |
| 2025-11-06 | 3.232753 |
| 2025-11-07 | 3.232815 |
| 2025-11-08 | 3.237777 |
| 2025-11-09 | 3.238641 |
| 2025-11-10 | 3.233392 |
| 2025-11-11 | 3.233562 |
| 2025-11-12 | 3.232267 |
| 2025-11-13 | 3.233338 |
| 2025-11-14 | 3.232016 |
| 2025-11-15 | 3.237837 |
| 2025-11-16 | 3.239287 |
| 2025-11-17 | 3.231199 |
| 2025-11-18 | 3.232525 |
| 2025-11-19 | 3.232182 |
| 2025-11-20 | 3.233375 |
| 2025-11-21 | 3.232419 |
| 2025-11-22 | 3.237774 |
| 2025-11-23 | 3.239195 |
| 2025-11-24 | 3.232547 |
| 2025-11-25 | 3.233719 |
| 2025-11-26 | 3.232329 |
| 2025-11-27 | 3.231963 |
| 2025-11-28 | 3.231972 |
| 2025-11-29 | 3.237764 |
| 2025-11-30 | 3.240436 |
| 2025-12-01 | 3.230186 |
| 2025-12-02 | 3.23245 |
| 2025-12-03 | 3.232194 |
| 2025-12-04 | 3.232696 |
| 2025-12-05 | 3.234087 |
| 2025-12-06 | 3.237757 |
| 2025-12-07 | 3.240285 |
| 2025-12-08 | 3.234068 |
| 2025-12-09 | 3.232503 |
| 2025-12-11 | 3.231971 |
| 2025-12-12 | 3.231565 |
| 2025-12-13 | 3.237929 |
| 2025-12-14 | 3.240182 |
| 2025-12-15 | 3.232182 |
| 2025-12-16 | 3.232686 |
| 2025-12-17 | 3.232004 |
| 2025-12-18 | 3.232536 |
| 2025-12-19 | 3.232683 |
| 2025-12-20 | 3.237785 |
| 2025-12-21 | 3.240281 |
| 2025-12-22 | 3.23122 |
| 2025-12-23 | 3.23244 |
| 2025-12-24 | 3.232696 |
| 2025-12-25 | 3.232777 |
| 2025-12-26 | 3.232007 |
| 2025-12-27 | 3.237784 |
| 2025-12-28 | 3.239632 |
| 2025-12-29 | 3.232035 |
| 2025-12-30 | 3.232024 |
| 2025-12-31 | 3.232174 |
| 2026-01-01 | 3.232176 |
| 2026-01-02 | 3.233518 |
| 2026-01-03 | 3.237826 |
| 2026-01-04 | 3.239616 |
| 2026-01-05 | 3.232003 |
| 2026-01-06 | 3.233381 |
| 2026-01-07 | 3.233261 |
| 2026-01-08 | 3.233387 |
| 2026-01-09 | 3.232524 |
| 2026-01-10 | 3.23776 |
| 2026-01-11 | 3.239859 |
| 2026-01-12 | 3.232238 |
| 2026-01-13 | 3.232992 |
| 2026-01-14 | 3.234108 |
| 2026-01-15 | 3.233542 |
| 2026-01-16 | 3.233331 |
| 2026-01-17 | 3.237771 |
| 2026-01-18 | 3.240108 |
| 2026-01-19 | 3.232259 |
| 2026-01-20 | 3.233393 |
| 2026-01-21 | 3.231979 |
| 2026-01-22 | 3.233386 |
| 2026-01-23 | 3.233387 |
| 2026-01-24 | 3.237773 |
| 2026-01-25 | 3.239033 |
| 2026-01-26 | 3.229124 |
| 2026-01-27 | 3.233706 |
| 2026-01-28 | 3.230574 |
| 2026-01-29 | 3.231886 |
| 2026-01-30 | 3.229693 |
| 2026-01-31 | 3.23813 |
| 2026-02-01 | 3.239817 |
| 2026-02-02 | 3.232169 |
| 2026-02-03 | 3.232054 |
| 2026-02-04 | 3.231964 |
| 2026-02-05 | 3.231769 |
| 2026-02-06 | 3.231911 |
| 2026-02-07 | 3.237803 |
| 2026-02-08 | 3.240577 |
| 2026-02-09 | 3.23274 |
| 2026-02-10 | 3.233302 |
| 2026-02-11 | 3.232511 |
| 2026-02-12 | 3.244978 |
| 2026-02-13 | 3.232881 |
| 2026-02-14 | 3.237808 |
| 2026-02-15 | 3.239266 |
| 2026-02-16 | 3.231961 |
| 2026-02-17 | 3.232696 |
| 2026-02-18 | 3.232512 |
| 2026-02-19 | 3.232353 |
| 2026-02-20 | 3.232969 |
| 2026-02-21 | 3.237795 |
| 2026-02-22 | 3.239398 |
| 2026-02-23 | 3.232691 |
| 2026-02-24 | 3.233257 |
| 2026-02-25 | 3.233595 |
| 2026-02-26 | 3.231921 |
| 2026-02-27 | 3.232448 |
| 2026-02-28 | 3.237757 |
| 2026-03-01 | 3.240753 |
| 2026-03-02 | 3.233005 |
| 2026-03-03 | 3.233739 |
| 2026-03-04 | 3.231904 |
| 2026-03-05 | 3.231901 |
| 2026-03-06 | 3.232671 |
| 2026-03-07 | 3.237754 |
| 2026-03-08 | 3.2398 |
| 2026-03-09 | 3.232945 |
| 2026-03-10 | 3.232688 |
| 2026-03-11 | 3.232173 |
| 2026-03-12 | 3.229933 |
| 2026-03-13 | 3.232038 |
| 2026-03-14 | 3.238356 |
| 2026-03-15 | 3.240583 |
| 2026-03-16 | 3.232262 |
| 2026-03-17 | 3.23249 |
| 2026-03-18 | 3.231155 |
| 2026-03-19 | 3.232803 |
| 2026-03-20 | 3.232972 |
| 2026-03-21 | 3.237777 |
| 2026-03-22 | 3.240742 |
| 2026-03-23 | 3.234213 |
| 2026-03-24 | 3.232656 |
| 2026-03-25 | 3.233333 |
| 2026-03-26 | 3.232674 |
| 2026-03-27 | 3.232914 |
| 2026-03-28 | 3.237915 |
| 2026-03-29 | 3.240654 |
| 2026-03-30 | 3.230255 |
| 2026-03-31 | 3.23185 |
| 2026-04-01 | 3.232344 |
| 2026-04-02 | 3.233535 |
| 2026-04-03 | 3.232091 |
| 2026-04-04 | 3.237761 |
| 2026-04-05 | 3.239853 |
| 2026-04-06 | 3.230031 |
| 2026-04-07 | 3.233418 |
| 2026-04-08 | 3.229834 |
| 2026-04-09 | 3.235686 |
| 2026-04-10 | 3.233543 |
| 2026-04-11 | 3.236589 |
| 2026-04-12 | 3.232891 |
| 2026-04-13 | 3.232892 |
| 2026-04-14 | 3.234478 |
| 2026-04-15 | 3.239295 |
| 2026-04-16 | 3.229481 |
| 2026-04-17 | 3.237387 |
| 2026-04-18 | 3.237486 |
| 2026-04-19 | 3.243122 |
| 2026-04-20 | 3.248433 |
| 2026-04-21 | 3.234244 |
| 2026-04-22 | 3.241885 |
| 2026-04-23 | 3.248962 |
| 2026-04-24 | 3.237997 |
| 2026-04-25 | 3.232257 |
| 2026-04-26 | 3.232257 |
| 2026-04-27 | 3.232256 |
| 2026-04-28 | 3.24547 |
| 2026-04-29 | 3.237091 |
| 2026-04-30 | 3.23882 |
| 2026-05-01 | 3.238533 |
| 2026-05-02 | 3.238532 |
| 2026-05-03 | 3.238532 |
| 2026-05-04 | 3.238534 |
| 2026-05-05 | 3.238773 |
| 2026-05-06 | 3.230826 |
| 2026-05-07 | 3.238498 |
| 2026-05-08 | 3.248173 |
| 2026-05-09 | 3.237426 |
| 2026-05-10 | 3.229192 |
| 2026-05-11 | 3.229193 |
| 2026-05-12 | 3.232687 |
| 2026-05-14 | 3.231996 |
| 2026-05-15 | 3.238145 |
| 2026-05-16 | 3.238118 |
| 2026-05-17 | 3.24074 |
| 2026-05-18 | 3.243988 |
| 2026-05-19 | 3.231943 |
| 2026-05-20 | 3.232779 |
| 2026-05-21 | 3.232467 |
| 2026-05-23 | 3.237757 |
| 2026-05-24 | 3.240282 |
| 2026-05-25 | 3.232322 |
| 2026-05-26 | 3.23352 |
| 2026-05-27 | 3.233045 |
| 2026-05-28 | 3.232417 |
| 2026-05-29 | 3.233297 |
| 2026-05-30 | 3.240792 |
| 2026-05-31 | 3.23986 |
| 2026-06-01 | 3.231989 |
| 2026-06-02 | 3.232405 |
| 2026-06-03 | 3.231999 |
| 2026-06-04 | 3.232653 |
| 2026-06-05 | 3.232444 |
| 2026-06-06 | 3.237784 |
| 2026-06-09 | 3.232468 |
| 2026-06-10 | 3.231953 |
| 2026-06-11 | 3.231987 |
| 2026-06-12 | 3.231152 |
| 2026-06-13 | 3.240788 |
| 2026-06-14 | 3.239859 |
| 2026-06-15 | 3.232166 |
| 2026-06-16 | 3.232443 |
| 2026-06-17 | 3.232476 |
| 2026-06-18 | 3.232083 |
| 2026-06-19 | 3.232674 |
| 2026-06-20 | 3.240789 |
| 2026-06-21 | 3.240703 |
| 2026-06-22 | 3.232888 |
| 2026-06-23 | 3.233735 |
| 2026-06-24 | 3.232491 |
| 2026-06-25 | 3.232596 |
| 2026-06-26 | 3.232686 |
| 2026-06-27 | 3.240774 |
| 2026-06-28 | 3.240638 |
| 2026-06-29 | 3.233059 |
| 2026-06-30 | 3.232478 |
| 2026-07-01 | 3.233281 |
| 2026-07-02 | 3.238567 |
| 2026-07-03 | 3.234115 |
| 2026-07-04 | 3.237777 |
| 2026-07-05 | 3.240706 |
| 2026-07-06 | 3.232511 |
| 2026-07-07 | 3.231351 |
| 2026-07-08 | 3.232705 |
| 2026-07-09 | 3.231977 |
| 2026-07-10 | 3.232477 |
| 2026-07-11 | 3.237777 |
| 2026-07-12 | 3.240377 |
| 2026-07-13 | 3.232032 |
| 2026-07-14 | 3.232469 |
| 2026-07-15 | 3.231916 |
| 2026-07-16 | 3.231879 |
| 2026-07-17 | 3.231981 |
| 2026-07-18 | 3.237765 |
| 2026-07-19 | 3.240291 |
| 2026-07-20 | 3.232373 |
| 2026-07-21 | 3.231931 |
| 2026-07-22 | 3.233518 |
| 2026-07-23 | 3.232021 |
| 2026-07-24 | 3.229054 |
| 2026-07-25 | 3.235129 |
| 2026-07-26 | 3.24074 |
| 2026-07-27 | 3.232378 |
| 2026-07-28 | 3.231886 |
| 2026-07-29 | 3.232061 |
| 2026-07-30 | 3.233062 |
| 2026-07-31 | 3.232489 |
| 2026-08-01 | 3.237782 |
| 2026-08-02 | 3.240277 |
| 2026-08-03 | 3.232581 |
| 2026-08-04 | 3.232247 |
| 2026-08-05 | 3.232466 |
| 2026-08-06 | 3.232202 |
| 2026-08-07 | 3.232537 |
| 2026-08-08 | 3.23778 |
| 2026-08-09 | 3.240561 |
| 2026-08-10 | 3.232717 |
| 2026-08-11 | 3.232511 |
| 2026-08-12 | 3.232691 |
| 2026-08-13 | 3.231978 |
| 2026-08-14 | 3.232841 |
| 2026-08-15 | 3.237757 |
| 2026-08-16 | 3.24048 |
| 2026-08-17 | 3.232498 |
| 2026-08-18 | 3.232023 |
| 2026-08-20 | 3.232432 |
| 2026-08-21 | 3.231915 |
| 2026-08-22 | 3.23779 |
| 2026-08-23 | 3.240349 |
| 2026-08-24 | 3.231964 |
| 2026-08-25 | 3.232458 |
| 2026-08-26 | 3.231794 |
| 2026-08-27 | 3.23303 |
| 2026-08-28 | 3.231957 |
| 2026-08-29 | 3.237756 |
| 2026-08-30 | 3.239651 |
| 2026-08-31 | 3.238241 |
| 2026-09-01 | 3.231978 |
| 2026-09-02 | 3.23203 |
| 2026-09-03 | 3.232254 |
| 2026-09-04 | 3.23333 |
| 2026-09-05 | 3.237799 |
| 2026-09-06 | 3.240005 |
| 2026-09-07 | 3.231265 |
| 2026-09-08 | 3.232187 |
| 2026-09-09 | 3.232138 |
| 2026-09-10 | 3.232984 |
| 2026-09-11 | 3.232651 |
| 2026-09-12 | 3.237763 |
| 2026-09-13 | 3.240612 |
| 2026-09-14 | 3.23206 |
| 2026-09-15 | 3.232177 |
| 2026-09-16 | 3.232829 |
| 2026-09-17 | 3.234959 |
| 2026-09-18 | 3.23736 |
| 2026-09-19 | 3.237784 |
| 2026-09-20 | 3.239928 |
| 2026-09-21 | 3.232185 |
| 2026-09-22 | 3.23188 |
| 2026-09-23 | 3.232438 |
| 2026-09-24 | 3.231943 |
| 2026-09-25 | 3.231963 |
| 2026-09-26 | 3.237756 |
| 2026-09-27 | 3.240474 |
| 2026-09-28 | 3.232549 |
| 2026-09-30 | 3.233025 |
| 2026-10-02 | 3.233449 |
| 2026-10-03 | 3.237768 |
| 2026-10-05 | 3.233079 |
| 2026-10-06 | 3.232454 |
| 2026-10-07 | 3.232191 |
| 2026-10-08 | 3.233346 |
| 2026-10-09 | 3.232482 |
| 2026-10-10 | 3.23773 |
| 2026-10-11 | 3.240514 |
| 2026-10-12 | 3.232025 |
| 2026-10-13 | 3.229476 |
| 2026-10-14 | 3.229091 |
| 2026-10-15 | 3.234359 |
| 2026-10-16 | 3.233401 |
| 2026-10-17 | 3.237705 |
| 2026-10-18 | 3.240672 |
| 2026-10-19 | 3.231806 |
| 2026-10-20 | 3.231967 |
| 2026-10-21 | 3.228922 |
| 2026-10-22 | 3.230702 |
| 2026-10-23 | 3.23304 |
| 2026-10-24 | 3.237696 |
High
3.2490
Low
3.2289
Average
3.2348
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SVC API questions
How do I get the XCD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SVC rate in rates.SVC.
How far back does XCD/SVC historical data go?
Daily XCD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.