XCD to STD exchange rate API
East Caribbean Dollar to Dobra · quoted 2026-10-18
8075.60
▼ +4.12% over 2Y
1 XCD = 8075.60 STD · 1 STD = 0.000124 XCD · Get this rate via the API
1 XCD buys 8075.60 STD as of 2026-10-18, so 1 STD buys 0.000124 XCD. Over the last 2 years, XCD/STD traded between 7614.85 and 8904.22, averaged 8042.66 and fell 4.12%. The API holds daily XCD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 8422.524918 |
| 2024-10-19 | 8350.088773 |
| 2024-10-20 | 8370.728748 |
| 2024-10-21 | 8358.277418 |
| 2024-10-22 | 8402.287683 |
| 2024-10-23 | 8434.021372 |
| 2024-10-24 | 8422.123942 |
| 2024-10-25 | 8418.505558 |
| 2024-10-26 | 8388.524343 |
| 2024-10-27 | 8388.424345 |
| 2024-10-28 | 8438.844119 |
| 2024-10-29 | 8444.129078 |
| 2024-10-30 | 8422.098723 |
| 2024-10-31 | 8431.808268 |
| 2024-11-01 | 8381.374204 |
| 2024-11-02 | 8391.541882 |
| 2024-11-03 | 8333.2987 |
| 2024-11-04 | 8375.839712 |
| 2024-11-05 | 8394.91913 |
| 2024-11-06 | 8420.07236 |
| 2024-11-07 | 8490.096064 |
| 2024-11-08 | 8519.821583 |
| 2024-11-09 | 8545.563545 |
| 2024-11-10 | 8444.893143 |
| 2024-11-11 | 8541.384659 |
| 2024-11-12 | 8535.18168 |
| 2024-11-13 | 8529.926344 |
| 2024-11-14 | 8590.048067 |
| 2024-11-15 | 8641.178243 |
| 2024-11-16 | 8620.1107 |
| 2024-11-17 | 8592.349633 |
| 2024-11-18 | 8649.314953 |
| 2024-11-19 | 8630.01361 |
| 2024-11-20 | 8628.370028 |
| 2024-11-21 | 8635.298616 |
| 2024-11-22 | 8742.826144 |
| 2024-11-23 | 8802.420507 |
| 2024-11-24 | 8703.491343 |
| 2024-11-25 | 8750.360776 |
| 2024-11-26 | 8737.617409 |
| 2024-11-27 | 8724.199987 |
| 2024-11-28 | 8652.650144 |
| 2024-11-29 | 8632.864857 |
| 2024-11-30 | 8592.300068 |
| 2024-12-01 | 8587.087134 |
| 2024-12-02 | 8626.885541 |
| 2024-12-03 | 8678.023203 |
| 2024-12-04 | 8694.968425 |
| 2024-12-05 | 8698.324111 |
| 2024-12-06 | 8669.555607 |
| 2024-12-07 | 8588.859193 |
| 2024-12-08 | 8577.424023 |
| 2024-12-09 | 8627.063458 |
| 2024-12-10 | 8610.842001 |
| 2024-12-11 | 8648.924411 |
| 2024-12-12 | 8649.815023 |
| 2024-12-13 | 8673.605595 |
| 2024-12-14 | 8571.907033 |
| 2024-12-15 | 8648.304604 |
| 2024-12-16 | 8647.929302 |
| 2024-12-17 | 8645.141402 |
| 2024-12-18 | 8660.458379 |
| 2024-12-19 | 8711.571581 |
| 2024-12-20 | 8728.187771 |
| 2024-12-21 | 8570.186825 |
| 2024-12-22 | 8740.443684 |
| 2024-12-23 | 8692.336592 |
| 2024-12-24 | 8709.663235 |
| 2024-12-25 | 8701.431434 |
| 2024-12-26 | 8698.182929 |
| 2024-12-27 | 8701.389542 |
| 2024-12-28 | 8570.334123 |
| 2024-12-29 | 8703.375348 |
| 2024-12-30 | 8682.981118 |
| 2024-12-31 | 8702.043063 |
| 2025-01-01 | 8733.311064 |
| 2025-01-02 | 8721.990838 |
| 2025-01-03 | 8785.800329 |
| 2025-01-04 | 8575.027115 |
| 2025-01-05 | 8833.811588 |
| 2025-01-06 | 8759.831022 |
| 2025-01-07 | 8722.201892 |
| 2025-01-08 | 8813.390884 |
| 2025-01-09 | 8823.605411 |
| 2025-01-10 | 8849.10179 |
| 2025-01-11 | 8807.758796 |
| 2025-01-12 | 8851.344306 |
| 2025-01-13 | 8882.240176 |
| 2025-01-14 | 8904.219837 |
| 2025-01-15 | 8870.193961 |
| 2025-01-16 | 8879.3069 |
| 2025-01-17 | 8889.089796 |
| 2025-01-18 | 8813.165019 |
| 2025-01-19 | 8815.032065 |
| 2025-01-20 | 8845.514268 |
| 2025-01-21 | 8804.165157 |
| 2025-01-22 | 8779.736808 |
| 2025-01-23 | 8776.580756 |
| 2025-01-24 | 8773.270167 |
| 2025-01-25 | 8760.167605 |
| 2025-01-26 | 8650.79815 |
| 2025-01-27 | 8745.577809 |
| 2025-01-28 | 8726.222391 |
| 2025-01-29 | 8736.861733 |
| 2025-01-30 | 8746.028529 |
| 2025-01-31 | 8786.239825 |
| 2025-02-01 | 8768.828776 |
| 2025-02-02 | 8740.628497 |
| 2025-02-03 | 8858.846708 |
| 2025-02-04 | 8827.43629 |
| 2025-02-05 | 8786.7639 |
| 2025-02-06 | 8758.306137 |
| 2025-02-07 | 8774.652877 |
| 2025-02-08 | 8841.588448 |
| 2025-02-09 | 8740.522319 |
| 2025-02-10 | 8770.661995 |
| 2025-02-11 | 8866.648707 |
| 2025-02-12 | 8837.154025 |
| 2025-02-13 | 8793.625711 |
| 2025-02-14 | 8745.13233 |
| 2025-02-15 | 8694.667366 |
| 2025-02-16 | 8666.523162 |
| 2025-02-17 | 8680.55689 |
| 2025-02-18 | 8693.737019 |
| 2025-02-19 | 8740.950852 |
| 2025-02-20 | 8759.843275 |
| 2025-02-21 | 8716.316074 |
| 2025-02-22 | 8765.383885 |
| 2025-02-23 | 8666.681249 |
| 2025-02-24 | 8726.670754 |
| 2025-02-25 | 8733.945644 |
| 2025-02-26 | 7658.685905 |
| 2025-02-27 | 8711.698809 |
| 2025-02-28 | 8759.103787 |
| 2025-03-01 | 8783.59466 |
| 2025-03-02 | 8722.000466 |
| 2025-03-03 | 8766.221809 |
| 2025-03-04 | 8718.333773 |
| 2025-03-05 | 8638.793945 |
| 2025-03-06 | 8511.670302 |
| 2025-03-07 | 8440.790669 |
| 2025-03-08 | 8434.417615 |
| 2025-03-09 | 7658.685872 |
| 2025-03-10 | 8407.402214 |
| 2025-03-11 | 8417.733794 |
| 2025-03-12 | 8380.102458 |
| 2025-03-13 | 8405.889085 |
| 2025-03-14 | 8422.987556 |
| 2025-03-15 | 8415.419443 |
| 2025-03-16 | 7645.193367 |
| 2025-03-17 | 8402.234262 |
| 2025-03-18 | 8378.208334 |
| 2025-03-19 | 8371.212301 |
| 2025-03-20 | 8381.797047 |
| 2025-03-21 | 8419.353638 |
| 2025-03-22 | 8454.537335 |
| 2025-03-23 | 7658.685485 |
| 2025-03-25 | 8435.76272 |
| 2025-03-26 | 8453.431014 |
| 2025-03-27 | 8473.320835 |
| 2025-03-28 | 8450.752538 |
| 2025-03-29 | 8444.28189 |
| 2025-03-30 | 8408.461992 |
| 2025-03-31 | 7665.830851 |
| 2025-04-01 | 8430.405397 |
| 2025-04-02 | 8477.349633 |
| 2025-04-03 | 8405.13665 |
| 2025-04-04 | 8319.464416 |
| 2025-04-05 | 8436.564793 |
| 2025-04-06 | 8222.26824 |
| 2025-04-07 | 8355.83351 |
| 2025-04-08 | 8320.112234 |
| 2025-04-09 | 8279.247438 |
| 2025-04-10 | 8304.332854 |
| 2025-04-11 | 8162.682126 |
| 2025-04-12 | 8255.697778 |
| 2025-04-13 | 7981.371314 |
| 2025-04-14 | 8089.352603 |
| 2025-04-15 | 8117.77541 |
| 2025-04-16 | 8118.216181 |
| 2025-04-17 | 8027.278801 |
| 2025-04-18 | 8026.26509 |
| 2025-04-19 | 8041.338763 |
| 2025-04-20 | 7981.374579 |
| 2025-04-21 | 7990.259955 |
| 2025-04-22 | 7970.180555 |
| 2025-04-23 | 7985.506753 |
| 2025-04-24 | 8011.874353 |
| 2025-04-25 | 8029.561819 |
| 2025-04-26 | 8023.380998 |
| 2025-04-27 | 8000.134503 |
| 2025-04-28 | 8042.601724 |
| 2025-04-29 | 7997.187976 |
| 2025-04-30 | 8023.080973 |
| 2025-05-01 | 8052.363726 |
| 2025-05-02 | 8048.970119 |
| 2025-05-03 | 8003.309382 |
| 2025-05-04 | 8019.221503 |
| 2025-05-05 | 8044.549793 |
| 2025-05-06 | 8075.000579 |
| 2025-05-08 | 8046.572322 |
| 2025-05-09 | 8105.26845 |
| 2025-05-10 | 8133.10723 |
| 2025-05-11 | 8073.756992 |
| 2025-05-12 | 8134.446475 |
| 2025-05-13 | 8167.02317 |
| 2025-05-14 | 8165.930757 |
| 2025-05-15 | 8173.134344 |
| 2025-05-17 | 8214.189742 |
| 2025-05-18 | 8110.808266 |
| 2025-05-19 | 8184.400135 |
| 2025-05-20 | 8115.001241 |
| 2025-05-21 | 8079.259007 |
| 2025-05-22 | 8046.553359 |
| 2025-05-23 | 8057.579875 |
| 2025-05-24 | 8009.040823 |
| 2025-05-25 | 8018.888085 |
| 2025-05-26 | 7994.966325 |
| 2025-05-27 | 8002.834315 |
| 2025-05-28 | 8042.446756 |
| 2025-05-29 | 8070.671402 |
| 2025-05-30 | 8036.232118 |
| 2025-05-31 | 8002.218033 |
| 2025-06-01 | 8000.110959 |
| 2025-06-02 | 8022.344296 |
| 2025-06-03 | 7989.094725 |
| 2025-06-04 | 8000.62211 |
| 2025-06-05 | 7999.900409 |
| 2025-06-06 | 7995.088838 |
| 2025-06-07 | 8027.497068 |
| 2025-06-08 | 7981.339384 |
| 2025-06-09 | 7997.320862 |
| 2025-06-10 | 8015.405087 |
| 2025-06-11 | 8008.051419 |
| 2025-06-12 | 7931.648074 |
| 2025-06-13 | 7906.639017 |
| 2025-06-14 | 7918.206875 |
| 2025-06-15 | 7889.268706 |
| 2025-06-16 | 7926.217325 |
| 2025-06-17 | 7913.458573 |
| 2025-06-18 | 7932.108329 |
| 2025-06-19 | 7970.72913 |
| 2025-06-20 | 7918.615836 |
| 2025-06-21 | 7879.457085 |
| 2025-06-22 | 7889.154105 |
| 2025-06-23 | 7929.5546 |
| 2025-06-24 | 7901.788711 |
| 2025-06-25 | 7886.40476 |
| 2025-06-26 | 7822.789192 |
| 2025-06-27 | 7796.490115 |
| 2025-06-28 | 7818.744183 |
| 2025-06-29 | 7740.948835 |
| 2025-06-30 | 7783.533628 |
| 2025-07-01 | 7754.629924 |
| 2025-07-02 | 7741.771308 |
| 2025-07-03 | 7743.95561 |
| 2025-07-04 | 7751.721103 |
| 2025-07-05 | 7699.995797 |
| 2025-07-06 | 7707.974549 |
| 2025-07-07 | 7741.021176 |
| 2025-07-08 | 7781.559873 |
| 2025-07-09 | 7785.620994 |
| 2025-07-10 | 7765.096592 |
| 2025-07-11 | 7807.731038 |
| 2025-07-12 | 7834.87869 |
| 2025-07-13 | 7778.229409 |
| 2025-07-14 | 7826.482841 |
| 2025-07-15 | 7813.895709 |
| 2025-07-16 | 7852.71588 |
| 2025-07-17 | 7844.057975 |
| 2025-07-18 | 7858.715373 |
| 2025-07-19 | 7862.330701 |
| 2025-07-20 | 7799.151638 |
| 2025-07-21 | 7841.677585 |
| 2025-07-22 | 7809.165712 |
| 2025-07-23 | 7771.931156 |
| 2025-07-24 | 7757.160541 |
| 2025-07-25 | 7775.273855 |
| 2025-07-26 | 7789.09115 |
| 2025-07-27 | 7759.018319 |
| 2025-07-28 | 7762.524886 |
| 2025-07-29 | 7836.021667 |
| 2025-07-30 | 7905.638432 |
| 2025-07-31 | 7990.190201 |
| 2025-08-01 | 7999.877306 |
| 2025-08-02 | 7907.295644 |
| 2025-08-03 | 7888.902193 |
| 2025-08-04 | 7915.812831 |
| 2025-08-05 | 7891.412166 |
| 2025-08-06 | 7887.234202 |
| 2025-08-07 | 7854.94159 |
| 2025-08-08 | 7865.052263 |
| 2025-08-09 | 7801.419848 |
| 2025-08-10 | 7846.695634 |
| 2025-08-11 | 7817.791582 |
| 2025-08-12 | 7855.586778 |
| 2025-08-13 | 7837.159858 |
| 2025-08-14 | 7819.943487 |
| 2025-08-15 | 7839.797679 |
| 2025-08-16 | 7879.100658 |
| 2025-08-17 | 7799.462226 |
| 2025-08-18 | 7823.25789 |
| 2025-08-19 | 7848.664968 |
| 2025-08-20 | 7866.377239 |
| 2025-08-21 | 7870.142558 |
| 2025-08-22 | 7844.181624 |
| 2025-08-23 | 7807.046239 |
| 2025-08-24 | 7818.219032 |
| 2025-08-25 | 7800.853883 |
| 2025-08-26 | 7825.138014 |
| 2025-08-27 | 7838.865854 |
| 2025-08-28 | 7855.345508 |
| 2025-08-29 | 7821.112742 |
| 2025-08-30 | 7794.414088 |
| 2025-08-31 | 7799.611874 |
| 2025-09-01 | 7805.547316 |
| 2025-09-02 | 7792.24486 |
| 2025-09-03 | 7862.086048 |
| 2025-09-04 | 7841.004322 |
| 2025-09-05 | 7826.664841 |
| 2025-09-06 | 7843.370096 |
| 2025-09-07 | 7818.377129 |
| 2025-09-08 | 7823.139894 |
| 2025-09-09 | 7755.95906 |
| 2025-09-10 | 7803.776167 |
| 2025-09-11 | 7794.964384 |
| 2025-09-13 | 7828.879679 |
| 2025-09-14 | 7781.616183 |
| 2025-09-15 | 7805.523455 |
| 2025-09-16 | 7768.818176 |
| 2025-09-17 | 7723.880327 |
| 2025-09-18 | 7721.855166 |
| 2025-09-19 | 7744.002964 |
| 2025-09-20 | 7715.160508 |
| 2025-09-21 | 7737.69994 |
| 2025-09-22 | 7764.394472 |
| 2025-09-23 | 7758.694994 |
| 2025-09-24 | 7763.257932 |
| 2025-09-25 | 7790.72743 |
| 2025-09-26 | 7821.711879 |
| 2025-09-27 | 7833.751102 |
| 2025-09-28 | 7801.635182 |
| 2025-09-29 | 7788.795158 |
| 2025-09-30 | 7801.133017 |
| 2025-10-01 | 7739.345157 |
| 2025-10-02 | 7759.954578 |
| 2025-10-03 | 7763.753845 |
| 2025-10-04 | 7794.740334 |
| 2025-10-05 | 7773.105074 |
| 2025-10-06 | 7780.898353 |
| 2025-10-07 | 7789.63533 |
| 2025-10-08 | 7826.90597 |
| 2025-10-09 | 7812.647782 |
| 2025-10-10 | 7851.963756 |
| 2025-10-11 | 7812.084495 |
| 2025-10-12 | 7882.768412 |
| 2025-10-13 | 7856.471269 |
| 2025-10-14 | 7876.673745 |
| 2025-10-15 | 7895.085242 |
| 2025-10-16 | 7834.568138 |
| 2025-10-17 | 7827.451721 |
| 2025-10-18 | 7865.918802 |
| 2025-10-19 | 7792.284082 |
| 2025-10-20 | 7853.124404 |
| 2025-10-21 | 7832.4855 |
| 2025-10-22 | 7852.836742 |
| 2025-10-23 | 7857.590624 |
| 2025-10-24 | 7862.368491 |
| 2025-10-25 | 7880.887519 |
| 2025-10-26 | 7875.037847 |
| 2025-10-27 | 7859.055439 |
| 2025-10-28 | 7849.331342 |
| 2025-10-29 | 7854.515901 |
| 2025-10-30 | 7857.548246 |
| 2025-10-31 | 7881.290556 |
| 2025-11-01 | 7892.126747 |
| 2025-11-02 | 7890.573787 |
| 2025-11-03 | 7890.035755 |
| 2025-11-04 | 7929.20461 |
| 2025-11-05 | 7946.472077 |
| 2025-11-06 | 7921.511772 |
| 2025-11-07 | 7924.720419 |
| 2025-11-08 | 7842.579991 |
| 2025-11-09 | 7871.926721 |
| 2025-11-10 | 7886.64264 |
| 2025-11-11 | 7884.314401 |
| 2025-11-12 | 7878.018307 |
| 2025-11-13 | 7868.444946 |
| 2025-11-14 | 7843.061541 |
| 2025-11-15 | 7882.471629 |
| 2025-11-16 | 7852.35979 |
| 2025-11-17 | 7860.810496 |
| 2025-11-18 | 7881.435291 |
| 2025-11-19 | 7873.34447 |
| 2025-11-20 | 7933.471759 |
| 2025-11-21 | 7911.963662 |
| 2025-11-22 | 7937.102174 |
| 2025-11-23 | 7903.610409 |
| 2025-11-24 | 7936.449334 |
| 2025-11-25 | 7902.401664 |
| 2025-11-26 | 7881.049025 |
| 2025-11-27 | 7872.190424 |
| 2025-11-28 | 7884.285231 |
| 2025-11-29 | 7900.642044 |
| 2025-11-30 | 7861.868804 |
| 2025-12-01 | 7879.368022 |
| 2025-12-02 | 7855.83045 |
| 2025-12-03 | 7860.590213 |
| 2025-12-04 | 7850.779399 |
| 2025-12-05 | 7832.519109 |
| 2025-12-06 | 7862.860261 |
| 2025-12-07 | 7842.792306 |
| 2025-12-08 | 7837.608823 |
| 2025-12-09 | 7837.19682 |
| 2025-12-11 | 7845.588528 |
| 2025-12-12 | 7778.562045 |
| 2025-12-13 | 7830.50016 |
| 2025-12-14 | 7796.214281 |
| 2025-12-15 | 7774.780067 |
| 2025-12-16 | 7751.624237 |
| 2025-12-17 | 7758.768071 |
| 2025-12-18 | 7758.670234 |
| 2025-12-19 | 7782.93416 |
| 2025-12-20 | 7743.434576 |
| 2025-12-21 | 7783.065175 |
| 2025-12-22 | 7795.439579 |
| 2025-12-23 | 7758.706305 |
| 2025-12-24 | 7773.393094 |
| 2025-12-25 | 7791.590653 |
| 2025-12-26 | 7743.360303 |
| 2025-12-27 | 7690.357757 |
| 2025-12-28 | 7750.912709 |
| 2025-12-29 | 7751.722005 |
| 2025-12-30 | 7747.880489 |
| 2025-12-31 | 7790.312832 |
| 2026-01-01 | 7750.120588 |
| 2026-01-02 | 7745.434597 |
| 2026-01-03 | 7769.646247 |
| 2026-01-04 | 7793.783899 |
| 2026-01-05 | 7797.173683 |
| 2026-01-06 | 7792.593544 |
| 2026-01-07 | 7795.814414 |
| 2026-01-08 | 7807.088299 |
| 2026-01-09 | 7822.119846 |
| 2026-01-10 | 7868.081412 |
| 2026-01-11 | 7818.285246 |
| 2026-01-12 | 7817.98973 |
| 2026-01-13 | 7823.561922 |
| 2026-01-14 | 7829.680123 |
| 2026-01-15 | 7833.126767 |
| 2026-01-16 | 7851.375023 |
| 2026-01-17 | 7889.687604 |
| 2026-01-18 | 7866.985759 |
| 2026-01-19 | 7850.331389 |
| 2026-01-20 | 7825.039804 |
| 2026-01-21 | 7792.83073 |
| 2026-01-22 | 7802.776101 |
| 2026-01-23 | 7806.422755 |
| 2026-01-24 | 7741.03118 |
| 2026-01-25 | 7799.047875 |
| 2026-01-26 | 7723.420354 |
| 2026-01-27 | 7692.615999 |
| 2026-01-28 | 7614.84732 |
| 2026-01-29 | 7645.788547 |
| 2026-01-30 | 7670.766156 |
| 2026-01-31 | 7768.038659 |
| 2026-02-01 | 7693.903248 |
| 2026-02-02 | 7696.463433 |
| 2026-02-03 | 7784.270737 |
| 2026-02-04 | 7727.171966 |
| 2026-02-05 | 7729.22029 |
| 2026-02-06 | 7748.873874 |
| 2026-02-07 | 7666.434005 |
| 2026-02-08 | 7734.749649 |
| 2026-02-09 | 7732.514703 |
| 2026-02-10 | 7681.942349 |
| 2026-02-11 | 7703.133002 |
| 2026-02-12 | 7658.68641 |
| 2026-02-13 | 7715.10822 |
| 2026-02-14 | 7742.84046 |
| 2026-02-15 | 7669.100772 |
| 2026-02-16 | 7694.76691 |
| 2026-02-17 | 7705.729359 |
| 2026-02-18 | 7705.521534 |
| 2026-02-19 | 7736.844298 |
| 2026-02-20 | 7749.730068 |
| 2026-02-21 | 7793.689941 |
| 2026-02-22 | 7735.101861 |
| 2026-02-23 | 7721.634025 |
| 2026-02-24 | 7738.924438 |
| 2026-02-25 | 7729.121539 |
| 2026-02-26 | 7746.45636 |
| 2026-02-27 | 7751.436111 |
| 2026-02-28 | 7770.126945 |
| 2026-03-01 | 7730.861696 |
| 2026-03-02 | 7750.305112 |
| 2026-03-03 | 7808.68903 |
| 2026-03-04 | 7857.416247 |
| 2026-03-05 | 7867.415133 |
| 2026-03-06 | 7848.902766 |
| 2026-03-07 | 7872.219426 |
| 2026-03-08 | 7874.278452 |
| 2026-03-09 | 7881.699683 |
| 2026-03-10 | 7886.538124 |
| 2026-03-11 | 7843.976354 |
| 2026-03-12 | 7921.200168 |
| 2026-03-13 | 7910.430858 |
| 2026-03-14 | 7957.860654 |
| 2026-03-15 | 7939.799663 |
| 2026-03-16 | 7953.666632 |
| 2026-03-17 | 7955.481477 |
| 2026-03-18 | 7904.640441 |
| 2026-03-19 | 7927.645481 |
| 2026-03-20 | 7911.727314 |
| 2026-03-21 | 7906.960576 |
| 2026-03-22 | 7895.84077 |
| 2026-03-23 | 7898.185384 |
| 2026-03-24 | 7864.440269 |
| 2026-03-25 | 7878.516571 |
| 2026-03-26 | 7880.964377 |
| 2026-03-27 | 7903.833171 |
| 2026-03-28 | 7658.684162 |
| 2026-03-29 | 7912.288945 |
| 2026-03-30 | 7926.261605 |
| 2026-03-31 | 7944.683762 |
| 2026-04-01 | 7900.076225 |
| 2026-04-02 | 7905.461527 |
| 2026-04-03 | 7914.40297 |
| 2026-04-04 | 7936.437388 |
| 2026-04-05 | 7912.655634 |
| 2026-04-06 | 7925.064464 |
| 2026-04-07 | 7892.073431 |
| 2026-04-08 | 7837.638157 |
| 2026-04-09 | 7658.687033 |
| 2026-04-10 | 7658.686466 |
| 2026-04-11 | 7658.685275 |
| 2026-04-12 | 7658.685275 |
| 2026-04-13 | 7658.686298 |
| 2026-04-14 | 7658.686657 |
| 2026-04-15 | 7658.68506 |
| 2026-04-16 | 7658.684878 |
| 2026-04-17 | 7658.684338 |
| 2026-04-18 | 7658.683615 |
| 2026-04-19 | 7658.683615 |
| 2026-04-20 | 7658.684537 |
| 2026-04-21 | 7658.685358 |
| 2026-04-22 | 7658.687098 |
| 2026-04-23 | 7658.685209 |
| 2026-04-24 | 7658.684551 |
| 2026-04-25 | 7658.68568 |
| 2026-04-26 | 7658.68568 |
| 2026-04-27 | 7658.683582 |
| 2026-04-28 | 7658.684865 |
| 2026-04-29 | 7658.684851 |
| 2026-04-30 | 7658.685823 |
| 2026-05-01 | 7658.684996 |
| 2026-05-02 | 7658.683458 |
| 2026-05-03 | 7658.683458 |
| 2026-05-04 | 7658.685855 |
| 2026-05-05 | 7658.68534 |
| 2026-05-06 | 7658.685853 |
| 2026-05-07 | 7658.684942 |
| 2026-05-08 | 7658.684133 |
| 2026-05-09 | 7658.683691 |
| 2026-05-10 | 7658.683691 |
| 2026-05-11 | 7658.685504 |
| 2026-05-12 | 7742.010875 |
| 2026-05-14 | 7783.053885 |
| 2026-05-15 | 7658.685866 |
| 2026-05-16 | 7872.221404 |
| 2026-05-17 | 7843.545075 |
| 2026-05-18 | 7658.686688 |
| 2026-05-19 | 7857.408261 |
| 2026-05-20 | 7852.190535 |
| 2026-05-21 | 7837.415566 |
| 2026-05-23 | 7820.743048 |
| 2026-05-24 | 7854.266274 |
| 2026-05-25 | 7839.773767 |
| 2026-05-26 | 7833.001053 |
| 2026-05-27 | 7821.936393 |
| 2026-05-28 | 7851.163301 |
| 2026-05-29 | 7834.662261 |
| 2026-05-30 | 7858.434877 |
| 2026-05-31 | 7832.934554 |
| 2026-06-01 | 7827.723811 |
| 2026-06-02 | 7822.590381 |
| 2026-06-03 | 7869.484508 |
| 2026-06-04 | 7843.91252 |
| 2026-06-05 | 7839.249655 |
| 2026-06-06 | 7897.938023 |
| 2026-06-09 | 7924.65922 |
| 2026-06-10 | 7917.224539 |
| 2026-06-11 | 7910.976544 |
| 2026-06-12 | 7872.366607 |
| 2026-06-13 | 7895.132329 |
| 2026-06-14 | 7872.747474 |
| 2026-06-15 | 7859.757826 |
| 2026-06-16 | 7876.126339 |
| 2026-06-17 | 7850.059102 |
| 2026-06-18 | 7914.22426 |
| 2026-06-19 | 7948.249117 |
| 2026-06-20 | 7980.183516 |
| 2026-06-21 | 7947.567097 |
| 2026-06-22 | 7958.27793 |
| 2026-06-23 | 7975.337117 |
| 2026-06-24 | 7989.873549 |
| 2026-06-25 | 7992.785594 |
| 2026-06-26 | 8013.383209 |
| 2026-06-27 | 8024.699537 |
| 2026-06-28 | 8020.968398 |
| 2026-06-29 | 8002.708152 |
| 2026-06-30 | 7983.553689 |
| 2026-07-01 | 7989.006476 |
| 2026-07-02 | 7658.685642 |
| 2026-07-03 | 8003.988188 |
| 2026-07-04 | 8069.920748 |
| 2026-07-05 | 7969.149497 |
| 2026-07-06 | 7975.566802 |
| 2026-07-07 | 7962.079647 |
| 2026-07-08 | 8010.209334 |
| 2026-07-09 | 7972.647271 |
| 2026-07-10 | 7962.694465 |
| 2026-07-11 | 7926.997152 |
| 2026-07-12 | 7956.244038 |
| 2026-07-13 | 7992.952532 |
| 2026-07-14 | 7986.613298 |
| 2026-07-15 | 7976.085442 |
| 2026-07-16 | 7953.155249 |
| 2026-07-17 | 7966.050678 |
| 2026-07-18 | 7931.27281 |
| 2026-07-19 | 7937.297866 |
| 2026-07-20 | 7967.473798 |
| 2026-07-21 | 7984.000895 |
| 2026-07-22 | 7999.607737 |
| 2026-07-23 | 8021.654553 |
| 2026-07-24 | 8020.662169 |
| 2026-07-25 | 7990.528221 |
| 2026-07-26 | 8011.362533 |
| 2026-07-27 | 7997.047519 |
| 2026-07-28 | 8004.38485 |
| 2026-07-29 | 7992.302907 |
| 2026-07-30 | 7970.682289 |
| 2026-07-31 | 7923.214984 |
| 2026-08-01 | 7860.18492 |
| 2026-08-02 | 7914.857427 |
| 2026-08-03 | 7895.867223 |
| 2026-08-04 | 7920.381676 |
| 2026-08-05 | 7906.848563 |
| 2026-08-06 | 7886.022696 |
| 2026-08-07 | 7897.115469 |
| 2026-08-08 | 7928.492339 |
| 2026-08-09 | 7887.525561 |
| 2026-08-10 | 7884.318434 |
| 2026-08-11 | 7888.12965 |
| 2026-08-12 | 7901.480799 |
| 2026-08-13 | 7900.197555 |
| 2026-08-14 | 7893.013223 |
| 2026-08-15 | 7841.041145 |
| 2026-08-16 | 7873.666257 |
| 2026-08-17 | 7865.630053 |
| 2026-08-18 | 7877.098697 |
| 2026-08-20 | 7798.610034 |
| 2026-08-21 | 7805.443426 |
| 2026-08-22 | 7899.033042 |
| 2026-08-23 | 7849.764442 |
| 2026-08-24 | 7845.278871 |
| 2026-08-25 | 7806.117559 |
| 2026-08-26 | 7813.829926 |
| 2026-08-27 | 7829.659649 |
| 2026-08-28 | 7864.737896 |
| 2026-08-29 | 7881.795741 |
| 2026-08-30 | 7887.159058 |
| 2026-08-31 | 7918.818009 |
| 2026-09-01 | 7850.331547 |
| 2026-09-02 | 7866.372878 |
| 2026-09-03 | 7865.652795 |
| 2026-09-04 | 7848.570892 |
| 2026-09-05 | 7785.66839 |
| 2026-09-06 | 7872.218934 |
| 2026-09-07 | 7854.90709 |
| 2026-09-08 | 7845.770941 |
| 2026-09-09 | 7878.275286 |
| 2026-09-10 | 7834.212696 |
| 2026-09-11 | 7845.771213 |
| 2026-09-12 | 7842.237869 |
| 2026-09-13 | 7816.424519 |
| 2026-09-14 | 7870.303364 |
| 2026-09-15 | 7881.360786 |
| 2026-09-16 | 7897.501508 |
| 2026-09-17 | 7911.518997 |
| 2026-09-18 | 7658.684584 |
| 2026-09-19 | 7905.944042 |
| 2026-09-20 | 7917.893743 |
| 2026-09-21 | 7939.46942 |
| 2026-09-22 | 7946.216286 |
| 2026-09-23 | 7962.350245 |
| 2026-09-24 | 8007.016267 |
| 2026-09-25 | 8004.617146 |
| 2026-09-26 | 7949.232586 |
| 2026-09-27 | 7966.171367 |
| 2026-09-28 | 7994.335295 |
| 2026-09-30 | 8038.976857 |
| 2026-10-02 | 8104.582231 |
| 2026-10-03 | 8221.88843 |
| 2026-10-05 | 8164.030226 |
| 2026-10-06 | 8127.617194 |
| 2026-10-07 | 8110.681402 |
| 2026-10-08 | 8158.392668 |
| 2026-10-09 | 8118.172471 |
| 2026-10-10 | 8146.613393 |
| 2026-10-11 | 8125.296518 |
| 2026-10-12 | 8131.708722 |
| 2026-10-13 | 8173.711353 |
| 2026-10-14 | 8146.800081 |
| 2026-10-15 | 8135.677824 |
| 2026-10-16 | 8129.342122 |
| 2026-10-17 | 8062.807698 |
| 2026-10-18 | 8075.601467 |
High
8904.22
Low
7614.85
Average
8042.66
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/STD API questions
How do I get the XCD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/STD rate in rates.STD.
How far back does XCD/STD historical data go?
Daily XCD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.