XCD to SRD exchange rate API
East Caribbean Dollar to Surinam Dollar · quoted 2026-10-24
13.9347
▲ +11.72% over 2Y
1 XCD = 13.9347 SRD · 1 SRD = 0.07176 XCD · Get this rate via the API
1 XCD buys 13.9347 SRD as of 2026-10-24, so 1 SRD buys 0.07176 XCD. Over the last 2 years, XCD/SRD traded between 11.5316 and 14.7534, averaged 13.7622 and rose 11.72%. The API holds daily XCD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-24 | 12.472687 |
| 2024-10-25 | 12.58618 |
| 2024-10-26 | 11.531597 |
| 2024-10-27 | 12.62962 |
| 2024-10-28 | 12.601299 |
| 2024-10-29 | 12.847446 |
| 2024-10-30 | 12.675358 |
| 2024-10-31 | 12.828367 |
| 2024-11-01 | 12.827681 |
| 2024-11-02 | 12.753569 |
| 2024-11-03 | 12.714854 |
| 2024-11-04 | 12.861086 |
| 2024-11-05 | 12.934896 |
| 2024-11-06 | 12.897189 |
| 2024-11-07 | 12.93951 |
| 2024-11-08 | 13.056818 |
| 2024-11-09 | 12.928169 |
| 2024-11-10 | 12.862966 |
| 2024-11-11 | 13.095294 |
| 2024-11-12 | 13.113211 |
| 2024-11-13 | 13.133834 |
| 2024-11-14 | 13.174459 |
| 2024-11-15 | 13.103702 |
| 2024-11-16 | 13.027623 |
| 2024-11-17 | 12.987004 |
| 2024-11-18 | 13.177362 |
| 2024-11-19 | 13.115159 |
| 2024-11-20 | 13.125737 |
| 2024-11-21 | 13.148471 |
| 2024-11-22 | 13.144515 |
| 2024-11-23 | 13.082664 |
| 2024-11-24 | 13.088888 |
| 2024-11-25 | 13.147006 |
| 2024-11-26 | 13.163518 |
| 2024-11-27 | 13.145642 |
| 2024-11-28 | 13.164808 |
| 2024-11-29 | 13.138482 |
| 2024-11-30 | 13.099124 |
| 2024-12-01 | 13.037036 |
| 2024-12-02 | 13.129923 |
| 2024-12-03 | 13.129725 |
| 2024-12-04 | 13.122792 |
| 2024-12-05 | 13.13175 |
| 2024-12-06 | 13.128934 |
| 2024-12-07 | 13.091749 |
| 2024-12-08 | 13.037348 |
| 2024-12-09 | 13.123581 |
| 2024-12-10 | 13.126498 |
| 2024-12-11 | 13.101897 |
| 2024-12-12 | 13.093418 |
| 2024-12-13 | 13.103783 |
| 2024-12-14 | 13.030659 |
| 2024-12-15 | 12.94815 |
| 2024-12-16 | 13.127203 |
| 2024-12-17 | 13.123774 |
| 2024-12-18 | 13.11316 |
| 2024-12-19 | 13.125861 |
| 2024-12-20 | 13.122752 |
| 2024-12-21 | 13.026165 |
| 2024-12-22 | 12.987044 |
| 2024-12-23 | 13.124353 |
| 2024-12-24 | 13.124551 |
| 2024-12-25 | 13.116897 |
| 2024-12-26 | 13.126681 |
| 2024-12-27 | 13.121326 |
| 2024-12-28 | 13.012487 |
| 2024-12-29 | 12.910956 |
| 2024-12-30 | 13.124226 |
| 2024-12-31 | 13.119989 |
| 2025-01-01 | 13.123412 |
| 2025-01-02 | 13.129288 |
| 2025-01-03 | 13.123863 |
| 2025-01-04 | 12.996782 |
| 2025-01-05 | 12.911132 |
| 2025-01-06 | 13.123804 |
| 2025-01-07 | 13.122071 |
| 2025-01-08 | 13.008476 |
| 2025-01-09 | 12.948478 |
| 2025-01-10 | 12.968492 |
| 2025-01-11 | 12.980098 |
| 2025-01-12 | 12.911112 |
| 2025-01-13 | 12.955943 |
| 2025-01-14 | 12.983467 |
| 2025-01-15 | 12.941021 |
| 2025-01-16 | 12.971718 |
| 2025-01-17 | 13.022051 |
| 2025-01-18 | 12.974902 |
| 2025-01-19 | 12.911105 |
| 2025-01-20 | 12.999981 |
| 2025-01-21 | 13.035911 |
| 2025-01-22 | 13.027096 |
| 2025-01-23 | 13.002843 |
| 2025-01-24 | 13.004378 |
| 2025-01-25 | 12.987209 |
| 2025-01-26 | 12.911128 |
| 2025-01-27 | 13.019938 |
| 2025-01-28 | 13.000398 |
| 2025-01-29 | 13.08124 |
| 2025-01-30 | 13.08068 |
| 2025-01-31 | 13.02405 |
| 2025-02-01 | 12.986998 |
| 2025-02-02 | 12.911114 |
| 2025-02-03 | 13.021758 |
| 2025-02-04 | 13.037948 |
| 2025-02-05 | 13.065768 |
| 2025-02-06 | 13.00326 |
| 2025-02-07 | 12.964312 |
| 2025-02-08 | 12.991035 |
| 2025-02-09 | 12.911114 |
| 2025-02-10 | 13.001266 |
| 2025-02-11 | 13.013264 |
| 2025-02-12 | 12.976688 |
| 2025-02-13 | 13.038663 |
| 2025-02-14 | 13.086869 |
| 2025-02-15 | 13.007498 |
| 2025-02-16 | 12.948165 |
| 2025-02-17 | 13.055117 |
| 2025-02-18 | 13.078019 |
| 2025-02-19 | 13.069404 |
| 2025-02-20 | 13.087617 |
| 2025-02-21 | 13.148128 |
| 2025-02-22 | 13.014209 |
| 2025-02-23 | 13.144457 |
| 2025-02-24 | 13.165392 |
| 2025-02-25 | 13.10831 |
| 2025-02-26 | 13.118905 |
| 2025-02-27 | 13.154193 |
| 2025-02-28 | 13.107426 |
| 2025-03-01 | 13.098018 |
| 2025-03-02 | 13.085185 |
| 2025-03-03 | 13.160846 |
| 2025-03-04 | 13.136435 |
| 2025-03-05 | 13.215095 |
| 2025-03-06 | 13.163154 |
| 2025-03-07 | 13.278465 |
| 2025-03-08 | 13.236564 |
| 2025-03-09 | 13.248102 |
| 2025-03-10 | 13.211314 |
| 2025-03-11 | 13.247492 |
| 2025-03-12 | 13.373855 |
| 2025-03-13 | 13.448774 |
| 2025-03-14 | 13.46157 |
| 2025-03-15 | 13.26954 |
| 2025-03-16 | 13.470863 |
| 2025-03-17 | 13.524595 |
| 2025-03-18 | 13.43235 |
| 2025-03-19 | 13.515946 |
| 2025-03-20 | 13.553266 |
| 2025-03-21 | 13.430255 |
| 2025-03-22 | 13.400717 |
| 2025-03-23 | 13.449336 |
| 2025-03-25 | 13.55997 |
| 2025-03-26 | 13.464158 |
| 2025-03-27 | 13.500499 |
| 2025-03-28 | 13.470092 |
| 2025-03-29 | 13.458155 |
| 2025-03-30 | 13.49628 |
| 2025-03-31 | 13.494753 |
| 2025-04-01 | 13.713175 |
| 2025-04-02 | 13.614493 |
| 2025-04-03 | 13.521546 |
| 2025-04-04 | 13.50672 |
| 2025-04-05 | 13.483566 |
| 2025-04-06 | 13.523671 |
| 2025-04-07 | 13.569319 |
| 2025-04-08 | 13.537719 |
| 2025-04-09 | 13.532285 |
| 2025-04-10 | 13.551209 |
| 2025-04-11 | 13.543638 |
| 2025-04-12 | 13.507928 |
| 2025-04-13 | 13.5999 |
| 2025-04-14 | 13.520476 |
| 2025-04-15 | 13.556905 |
| 2025-04-16 | 13.570389 |
| 2025-04-17 | 13.559223 |
| 2025-04-18 | 13.56862 |
| 2025-04-19 | 13.764569 |
| 2025-04-20 | 13.688055 |
| 2025-04-21 | 13.64045 |
| 2025-04-22 | 13.760624 |
| 2025-04-23 | 13.570892 |
| 2025-04-24 | 13.568059 |
| 2025-04-25 | 13.564272 |
| 2025-04-26 | 13.669901 |
| 2025-04-27 | 13.594519 |
| 2025-04-28 | 13.562671 |
| 2025-04-29 | 13.571031 |
| 2025-04-30 | 13.570776 |
| 2025-05-01 | 13.571512 |
| 2025-05-02 | 13.573142 |
| 2025-05-03 | 13.631863 |
| 2025-05-04 | 13.603959 |
| 2025-05-05 | 13.562681 |
| 2025-05-06 | 13.5695 |
| 2025-05-08 | 13.567129 |
| 2025-05-09 | 13.528605 |
| 2025-05-10 | 13.616504 |
| 2025-05-11 | 13.520435 |
| 2025-05-12 | 13.545039 |
| 2025-05-13 | 13.505406 |
| 2025-05-14 | 13.519187 |
| 2025-05-15 | 13.433398 |
| 2025-05-17 | 13.506823 |
| 2025-05-18 | 13.560868 |
| 2025-05-19 | 13.483052 |
| 2025-05-20 | 13.491217 |
| 2025-05-21 | 13.538374 |
| 2025-05-22 | 13.563624 |
| 2025-05-23 | 13.592944 |
| 2025-05-24 | 13.542203 |
| 2025-05-25 | 13.6257 |
| 2025-05-26 | 13.7042 |
| 2025-05-27 | 13.537912 |
| 2025-05-28 | 13.572441 |
| 2025-05-29 | 13.581991 |
| 2025-05-30 | 13.62323 |
| 2025-05-31 | 13.608438 |
| 2025-06-01 | 13.759003 |
| 2025-06-02 | 13.621173 |
| 2025-06-03 | 13.631372 |
| 2025-06-04 | 13.615659 |
| 2025-06-05 | 13.579996 |
| 2025-06-06 | 13.571472 |
| 2025-06-07 | 13.691801 |
| 2025-06-08 | 13.651996 |
| 2025-06-09 | 13.567261 |
| 2025-06-10 | 13.599136 |
| 2025-06-11 | 13.784838 |
| 2025-06-12 | 13.806142 |
| 2025-06-13 | 13.818016 |
| 2025-06-14 | 13.837971 |
| 2025-06-15 | 13.837051 |
| 2025-06-16 | 13.865812 |
| 2025-06-17 | 14.282312 |
| 2025-06-18 | 14.356431 |
| 2025-06-19 | 14.363325 |
| 2025-06-20 | 14.249316 |
| 2025-06-21 | 14.352377 |
| 2025-06-22 | 14.266781 |
| 2025-06-23 | 14.296343 |
| 2025-06-24 | 14.354338 |
| 2025-06-25 | 14.063083 |
| 2025-06-26 | 13.992791 |
| 2025-06-27 | 13.965686 |
| 2025-06-28 | 14.270083 |
| 2025-06-29 | 13.926989 |
| 2025-06-30 | 13.982922 |
| 2025-07-01 | 13.887156 |
| 2025-07-02 | 13.826025 |
| 2025-07-03 | 13.798803 |
| 2025-07-04 | 13.74918 |
| 2025-07-05 | 13.816076 |
| 2025-07-06 | 13.780198 |
| 2025-07-07 | 13.783061 |
| 2025-07-08 | 13.770992 |
| 2025-07-09 | 13.799873 |
| 2025-07-10 | 13.79252 |
| 2025-07-11 | 13.791703 |
| 2025-07-12 | 13.782147 |
| 2025-07-13 | 13.707474 |
| 2025-07-14 | 13.742581 |
| 2025-07-15 | 13.755881 |
| 2025-07-16 | 13.811037 |
| 2025-07-17 | 13.72547 |
| 2025-07-18 | 13.672229 |
| 2025-07-19 | 13.771451 |
| 2025-07-20 | 13.781498 |
| 2025-07-21 | 13.569712 |
| 2025-07-22 | 13.599659 |
| 2025-07-23 | 13.562269 |
| 2025-07-24 | 13.504437 |
| 2025-07-25 | 13.542973 |
| 2025-07-26 | 13.567085 |
| 2025-07-27 | 13.585182 |
| 2025-07-28 | 13.526233 |
| 2025-07-29 | 13.496778 |
| 2025-07-30 | 13.5931 |
| 2025-07-31 | 13.548677 |
| 2025-08-01 | 13.612088 |
| 2025-08-02 | 13.620534 |
| 2025-08-03 | 13.582694 |
| 2025-08-04 | 13.626127 |
| 2025-08-05 | 13.629727 |
| 2025-08-06 | 13.666318 |
| 2025-08-07 | 13.702012 |
| 2025-08-08 | 13.746605 |
| 2025-08-09 | 13.713476 |
| 2025-08-10 | 13.770925 |
| 2025-08-11 | 13.793954 |
| 2025-08-12 | 13.816452 |
| 2025-08-13 | 13.826261 |
| 2025-08-14 | 13.910519 |
| 2025-08-15 | 13.88906 |
| 2025-08-16 | 13.88473 |
| 2025-08-17 | 13.826522 |
| 2025-08-18 | 13.88365 |
| 2025-08-19 | 13.941505 |
| 2025-08-20 | 13.913129 |
| 2025-08-21 | 13.920834 |
| 2025-08-22 | 13.933283 |
| 2025-08-23 | 14.015927 |
| 2025-08-24 | 14.027919 |
| 2025-08-25 | 13.901916 |
| 2025-08-26 | 13.992814 |
| 2025-08-27 | 13.993257 |
| 2025-08-28 | 14.034831 |
| 2025-08-29 | 14.042109 |
| 2025-08-30 | 14.272975 |
| 2025-08-31 | 14.24668 |
| 2025-09-01 | 13.903856 |
| 2025-09-02 | 13.964709 |
| 2025-09-03 | 14.282106 |
| 2025-09-04 | 14.366925 |
| 2025-09-05 | 14.291429 |
| 2025-09-06 | 14.369238 |
| 2025-09-07 | 14.387067 |
| 2025-09-08 | 14.375602 |
| 2025-09-09 | 14.428119 |
| 2025-09-10 | 14.454135 |
| 2025-09-11 | 14.524736 |
| 2025-09-13 | 14.571339 |
| 2025-09-14 | 14.565323 |
| 2025-09-15 | 14.546489 |
| 2025-09-16 | 14.357182 |
| 2025-09-17 | 14.089293 |
| 2025-09-18 | 14.221493 |
| 2025-09-19 | 14.089317 |
| 2025-09-20 | 14.191626 |
| 2025-09-21 | 14.203377 |
| 2025-09-22 | 14.066037 |
| 2025-09-23 | 14.11732 |
| 2025-09-24 | 14.093165 |
| 2025-09-25 | 14.099665 |
| 2025-09-26 | 14.002166 |
| 2025-09-27 | 14.149689 |
| 2025-09-28 | 14.127661 |
| 2025-09-29 | 13.987811 |
| 2025-09-30 | 13.919771 |
| 2025-10-01 | 14.109565 |
| 2025-10-02 | 14.165633 |
| 2025-10-03 | 13.970181 |
| 2025-10-04 | 14.082802 |
| 2025-10-05 | 14.160342 |
| 2025-10-06 | 14.078166 |
| 2025-10-07 | 14.260767 |
| 2025-10-08 | 14.084752 |
| 2025-10-09 | 14.099048 |
| 2025-10-10 | 14.153619 |
| 2025-10-11 | 14.186888 |
| 2025-10-12 | 14.344043 |
| 2025-10-13 | 14.38379 |
| 2025-10-14 | 14.333935 |
| 2025-10-15 | 14.376887 |
| 2025-10-16 | 14.456073 |
| 2025-10-17 | 14.44059 |
| 2025-10-18 | 14.484664 |
| 2025-10-19 | 14.501291 |
| 2025-10-20 | 14.502556 |
| 2025-10-21 | 14.531387 |
| 2025-10-22 | 14.706021 |
| 2025-10-23 | 14.651899 |
| 2025-10-24 | 14.682143 |
| 2025-10-25 | 14.687263 |
| 2025-10-26 | 14.708364 |
| 2025-10-27 | 14.740574 |
| 2025-10-28 | 14.753433 |
| 2025-10-29 | 14.645193 |
| 2025-10-30 | 14.474741 |
| 2025-10-31 | 14.3569 |
| 2025-11-01 | 14.670418 |
| 2025-11-02 | 14.481404 |
| 2025-11-03 | 14.234941 |
| 2025-11-04 | 14.347762 |
| 2025-11-05 | 14.228575 |
| 2025-11-06 | 14.256029 |
| 2025-11-07 | 14.244748 |
| 2025-11-08 | 14.280977 |
| 2025-11-09 | 14.290426 |
| 2025-11-10 | 14.283556 |
| 2025-11-11 | 14.218514 |
| 2025-11-12 | 14.242261 |
| 2025-11-13 | 14.243216 |
| 2025-11-14 | 14.252308 |
| 2025-11-15 | 14.274425 |
| 2025-11-16 | 14.279213 |
| 2025-11-17 | 14.244607 |
| 2025-11-18 | 14.258179 |
| 2025-11-19 | 14.252047 |
| 2025-11-20 | 14.247546 |
| 2025-11-21 | 14.224918 |
| 2025-11-22 | 14.268511 |
| 2025-11-23 | 14.257881 |
| 2025-11-24 | 14.210279 |
| 2025-11-25 | 14.164956 |
| 2025-11-26 | 14.190269 |
| 2025-11-27 | 14.18918 |
| 2025-11-28 | 14.222264 |
| 2025-11-29 | 14.235836 |
| 2025-11-30 | 14.237155 |
| 2025-12-01 | 14.195111 |
| 2025-12-02 | 14.219531 |
| 2025-12-03 | 14.219693 |
| 2025-12-04 | 14.250553 |
| 2025-12-05 | 14.266177 |
| 2025-12-06 | 14.285926 |
| 2025-12-07 | 14.298163 |
| 2025-12-08 | 14.268589 |
| 2025-12-09 | 14.268852 |
| 2025-12-11 | 14.247691 |
| 2025-12-12 | 14.221577 |
| 2025-12-13 | 14.271325 |
| 2025-12-14 | 14.255568 |
| 2025-12-15 | 14.190268 |
| 2025-12-16 | 14.281744 |
| 2025-12-17 | 14.304126 |
| 2025-12-18 | 14.24289 |
| 2025-12-19 | 14.214293 |
| 2025-12-20 | 14.255142 |
| 2025-12-21 | 14.267621 |
| 2025-12-22 | 14.233849 |
| 2025-12-23 | 14.210071 |
| 2025-12-24 | 14.170484 |
| 2025-12-25 | 14.165387 |
| 2025-12-26 | 14.178094 |
| 2025-12-27 | 14.18537 |
| 2025-12-28 | 14.209101 |
| 2025-12-29 | 14.193051 |
| 2025-12-30 | 14.130361 |
| 2025-12-31 | 14.070899 |
| 2026-01-01 | 14.070914 |
| 2026-01-02 | 14.074025 |
| 2026-01-03 | 14.115381 |
| 2026-01-04 | 14.150375 |
| 2026-01-05 | 14.060113 |
| 2026-01-06 | 14.136446 |
| 2026-01-07 | 14.16178 |
| 2026-01-08 | 14.099062 |
| 2026-01-09 | 14.151193 |
| 2026-01-10 | 14.142875 |
| 2026-01-11 | 14.177192 |
| 2026-01-12 | 14.064618 |
| 2026-01-13 | 14.089032 |
| 2026-01-14 | 14.092235 |
| 2026-01-15 | 14.163483 |
| 2026-01-16 | 14.12611 |
| 2026-01-17 | 14.171308 |
| 2026-01-18 | 14.17187 |
| 2026-01-19 | 14.179918 |
| 2026-01-20 | 14.169472 |
| 2026-01-21 | 14.164305 |
| 2026-01-22 | 14.125309 |
| 2026-01-23 | 14.121636 |
| 2026-01-24 | 14.1275 |
| 2026-01-25 | 14.139391 |
| 2026-01-26 | 14.06153 |
| 2026-01-27 | 14.061396 |
| 2026-01-28 | 14.137689 |
| 2026-01-29 | 14.075664 |
| 2026-01-30 | 14.003072 |
| 2026-01-31 | 14.090993 |
| 2026-02-01 | 14.093823 |
| 2026-02-02 | 14.078837 |
| 2026-02-03 | 14.033105 |
| 2026-02-04 | 14.092264 |
| 2026-02-05 | 14.054643 |
| 2026-02-06 | 13.973751 |
| 2026-02-07 | 14.016376 |
| 2026-02-08 | 13.995336 |
| 2026-02-09 | 13.926414 |
| 2026-02-10 | 13.98102 |
| 2026-02-11 | 14.021201 |
| 2026-02-12 | 13.978271 |
| 2026-02-13 | 13.980917 |
| 2026-02-14 | 13.984415 |
| 2026-02-15 | 14.027692 |
| 2026-02-16 | 13.986553 |
| 2026-02-17 | 13.94485 |
| 2026-02-18 | 13.94728 |
| 2026-02-19 | 13.932312 |
| 2026-02-20 | 13.890265 |
| 2026-02-21 | 13.936512 |
| 2026-02-22 | 13.943347 |
| 2026-02-23 | 13.90775 |
| 2026-02-24 | 13.86599 |
| 2026-02-25 | 13.988195 |
| 2026-02-26 | 13.978436 |
| 2026-02-27 | 13.980666 |
| 2026-02-28 | 13.96246 |
| 2026-03-01 | 14.013279 |
| 2026-03-02 | 13.963504 |
| 2026-03-03 | 13.961452 |
| 2026-03-04 | 13.893031 |
| 2026-03-05 | 13.941914 |
| 2026-03-06 | 13.955969 |
| 2026-03-07 | 13.938274 |
| 2026-03-08 | 13.954382 |
| 2026-03-09 | 13.948773 |
| 2026-03-10 | 13.946993 |
| 2026-03-11 | 13.860311 |
| 2026-03-12 | 13.854982 |
| 2026-03-13 | 13.84804 |
| 2026-03-14 | 13.894647 |
| 2026-03-15 | 13.915991 |
| 2026-03-16 | 13.887318 |
| 2026-03-17 | 13.907656 |
| 2026-03-18 | 13.922364 |
| 2026-03-19 | 13.842147 |
| 2026-03-20 | 13.886566 |
| 2026-03-21 | 13.876112 |
| 2026-03-22 | 13.922662 |
| 2026-03-23 | 13.888941 |
| 2026-03-24 | 13.881763 |
| 2026-03-25 | 13.876146 |
| 2026-03-26 | 13.871927 |
| 2026-03-27 | 13.914148 |
| 2026-03-28 | 13.913167 |
| 2026-03-29 | 13.918912 |
| 2026-03-30 | 13.875231 |
| 2026-03-31 | 13.849224 |
| 2026-04-01 | 13.822618 |
| 2026-04-02 | 13.827702 |
| 2026-04-03 | 13.777729 |
| 2026-04-04 | 13.827898 |
| 2026-04-05 | 13.860886 |
| 2026-04-06 | 13.866713 |
| 2026-04-07 | 13.880533 |
| 2026-04-08 | 13.846469 |
| 2026-04-09 | 13.895753 |
| 2026-04-10 | 13.903721 |
| 2026-04-11 | 13.856926 |
| 2026-04-12 | 13.856926 |
| 2026-04-13 | 13.85691 |
| 2026-04-14 | 13.850631 |
| 2026-04-15 | 13.849863 |
| 2026-04-16 | 13.848043 |
| 2026-04-17 | 13.876515 |
| 2026-04-18 | 13.952018 |
| 2026-04-19 | 13.952018 |
| 2026-04-20 | 13.952016 |
| 2026-04-21 | 13.856927 |
| 2026-04-22 | 13.865609 |
| 2026-04-23 | 13.860241 |
| 2026-04-24 | 13.838411 |
| 2026-04-25 | 13.862279 |
| 2026-04-26 | 13.862279 |
| 2026-04-27 | 13.862272 |
| 2026-04-28 | 13.82582 |
| 2026-04-29 | 13.862821 |
| 2026-04-30 | 13.861348 |
| 2026-05-01 | 13.860254 |
| 2026-05-02 | 13.860253 |
| 2026-05-03 | 13.860253 |
| 2026-05-04 | 13.860239 |
| 2026-05-05 | 13.859488 |
| 2026-05-06 | 13.867264 |
| 2026-05-07 | 13.84284 |
| 2026-05-08 | 13.850244 |
| 2026-05-09 | 13.838422 |
| 2026-05-10 | 13.838422 |
| 2026-05-11 | 13.838405 |
| 2026-05-12 | 13.871779 |
| 2026-05-14 | 13.730978 |
| 2026-05-15 | 13.76736 |
| 2026-05-16 | 13.82338 |
| 2026-05-17 | 13.764534 |
| 2026-05-18 | 13.858404 |
| 2026-05-19 | 13.749539 |
| 2026-05-20 | 13.753129 |
| 2026-05-21 | 13.762788 |
| 2026-05-23 | 13.76347 |
| 2026-05-24 | 13.817388 |
| 2026-05-25 | 13.785161 |
| 2026-05-26 | 13.707003 |
| 2026-05-27 | 13.728394 |
| 2026-05-28 | 13.796724 |
| 2026-05-29 | 13.770838 |
| 2026-05-30 | 13.768007 |
| 2026-05-31 | 13.764139 |
| 2026-06-01 | 13.731403 |
| 2026-06-02 | 13.766107 |
| 2026-06-03 | 13.731946 |
| 2026-06-04 | 13.752671 |
| 2026-06-05 | 13.825639 |
| 2026-06-06 | 13.797355 |
| 2026-06-09 | 13.835896 |
| 2026-06-10 | 13.867887 |
| 2026-06-11 | 13.804968 |
| 2026-06-12 | 13.794445 |
| 2026-06-13 | 13.841965 |
| 2026-06-14 | 13.853672 |
| 2026-06-15 | 13.847032 |
| 2026-06-16 | 13.90286 |
| 2026-06-17 | 13.799917 |
| 2026-06-18 | 13.852602 |
| 2026-06-19 | 13.841657 |
| 2026-06-20 | 13.872222 |
| 2026-06-21 | 13.889358 |
| 2026-06-22 | 13.82038 |
| 2026-06-23 | 13.849853 |
| 2026-06-24 | 13.870491 |
| 2026-06-25 | 13.867233 |
| 2026-06-26 | 13.774896 |
| 2026-06-27 | 13.87102 |
| 2026-06-28 | 13.894834 |
| 2026-06-29 | 13.849978 |
| 2026-06-30 | 13.866383 |
| 2026-07-01 | 13.873681 |
| 2026-07-02 | 13.877449 |
| 2026-07-03 | 13.957434 |
| 2026-07-04 | 13.898239 |
| 2026-07-05 | 13.931719 |
| 2026-07-06 | 13.907045 |
| 2026-07-07 | 13.954146 |
| 2026-07-08 | 13.896917 |
| 2026-07-09 | 13.908867 |
| 2026-07-10 | 13.930131 |
| 2026-07-11 | 13.918518 |
| 2026-07-12 | 13.946856 |
| 2026-07-13 | 13.900056 |
| 2026-07-14 | 13.962287 |
| 2026-07-15 | 13.927291 |
| 2026-07-16 | 13.945146 |
| 2026-07-17 | 13.926747 |
| 2026-07-18 | 13.92213 |
| 2026-07-19 | 13.948488 |
| 2026-07-20 | 13.932615 |
| 2026-07-21 | 13.889363 |
| 2026-07-22 | 13.954891 |
| 2026-07-23 | 13.9536 |
| 2026-07-24 | 13.958565 |
| 2026-07-25 | 14.044084 |
| 2026-07-26 | 14.068293 |
| 2026-07-27 | 13.969543 |
| 2026-07-28 | 13.952265 |
| 2026-07-29 | 14.015807 |
| 2026-07-30 | 13.956681 |
| 2026-07-31 | 13.95919 |
| 2026-08-01 | 13.979016 |
| 2026-08-02 | 14.004466 |
| 2026-08-03 | 13.977712 |
| 2026-08-04 | 13.994268 |
| 2026-08-05 | 14.033342 |
| 2026-08-06 | 13.912455 |
| 2026-08-07 | 14.010875 |
| 2026-08-08 | 13.995668 |
| 2026-08-09 | 14.011812 |
| 2026-08-10 | 13.981479 |
| 2026-08-11 | 13.947771 |
| 2026-08-12 | 14.053483 |
| 2026-08-13 | 13.924134 |
| 2026-08-14 | 13.929379 |
| 2026-08-15 | 14.02089 |
| 2026-08-16 | 14.110698 |
| 2026-08-17 | 14.036463 |
| 2026-08-18 | 13.960411 |
| 2026-08-20 | 13.966138 |
| 2026-08-21 | 13.967933 |
| 2026-08-22 | 13.979516 |
| 2026-08-23 | 13.993582 |
| 2026-08-24 | 13.956495 |
| 2026-08-25 | 13.962402 |
| 2026-08-26 | 14.034369 |
| 2026-08-27 | 13.95662 |
| 2026-08-28 | 13.949617 |
| 2026-08-29 | 13.972697 |
| 2026-08-30 | 13.984169 |
| 2026-08-31 | 13.972863 |
| 2026-09-01 | 13.959974 |
| 2026-09-02 | 14.051781 |
| 2026-09-03 | 13.961859 |
| 2026-09-04 | 13.962718 |
| 2026-09-05 | 13.975364 |
| 2026-09-06 | 14.017388 |
| 2026-09-07 | 14.001559 |
| 2026-09-08 | 13.97987 |
| 2026-09-09 | 14.055194 |
| 2026-09-10 | 13.991071 |
| 2026-09-11 | 13.985343 |
| 2026-09-12 | 14.011537 |
| 2026-09-13 | 14.111301 |
| 2026-09-14 | 13.961292 |
| 2026-09-15 | 13.995246 |
| 2026-09-16 | 13.942 |
| 2026-09-17 | 13.995087 |
| 2026-09-18 | 13.966994 |
| 2026-09-19 | 14.005305 |
| 2026-09-20 | 14.058979 |
| 2026-09-21 | 14.020162 |
| 2026-09-22 | 13.946255 |
| 2026-09-23 | 13.955168 |
| 2026-09-24 | 14.001453 |
| 2026-09-25 | 13.949214 |
| 2026-09-26 | 13.949121 |
| 2026-09-27 | 13.958224 |
| 2026-09-28 | 13.922372 |
| 2026-09-30 | 13.935262 |
| 2026-10-02 | 13.948325 |
| 2026-10-03 | 13.973161 |
| 2026-10-05 | 13.972769 |
| 2026-10-06 | 13.929412 |
| 2026-10-07 | 13.913177 |
| 2026-10-08 | 13.968725 |
| 2026-10-09 | 13.910835 |
| 2026-10-10 | 13.950263 |
| 2026-10-11 | 13.953687 |
| 2026-10-12 | 13.915865 |
| 2026-10-13 | 13.988237 |
| 2026-10-14 | 13.894167 |
| 2026-10-15 | 13.972857 |
| 2026-10-16 | 13.907393 |
| 2026-10-17 | 13.97145 |
| 2026-10-18 | 14.014337 |
| 2026-10-19 | 13.966845 |
| 2026-10-20 | 13.91206 |
| 2026-10-21 | 13.899927 |
| 2026-10-22 | 13.929205 |
| 2026-10-23 | 13.928554 |
| 2026-10-24 | 13.934685 |
High
14.7534
Low
11.5316
Average
13.7622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SRD API questions
How do I get the XCD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SRD rate in rates.SRD.
How far back does XCD/SRD historical data go?
Daily XCD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.