XCD to SOS exchange rate API
East Caribbean Dollar to Somali Shilling · quoted 2026-10-24
211.3933
▲ +0.37% over 2Y
1 XCD = 211.3933 SOS · 1 SOS = 0.004731 XCD · Get this rate via the API
1 XCD buys 211.3933 SOS as of 2026-10-24, so 1 SOS buys 0.004731 XCD. Over the last 2 years, XCD/SOS traded between 204.5386 and 218.8029, averaged 211.0179 and rose 0.37%. The API holds daily XCD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-24 | 210.613191 |
| 2024-10-25 | 210.554419 |
| 2024-10-26 | 211.207293 |
| 2024-10-27 | 211.226966 |
| 2024-10-28 | 210.718664 |
| 2024-10-29 | 210.893431 |
| 2024-10-30 | 210.728131 |
| 2024-10-31 | 211.028399 |
| 2024-11-01 | 211.193235 |
| 2024-11-02 | 211.440098 |
| 2024-11-03 | 211.507684 |
| 2024-11-04 | 210.870597 |
| 2024-11-05 | 210.591182 |
| 2024-11-06 | 210.546106 |
| 2024-11-07 | 210.355741 |
| 2024-11-08 | 210.887623 |
| 2024-11-09 | 211.245995 |
| 2024-11-10 | 211.507226 |
| 2024-11-11 | 211.023232 |
| 2024-11-12 | 212.286711 |
| 2024-11-13 | 211.804705 |
| 2024-11-14 | 211.62441 |
| 2024-11-15 | 211.851027 |
| 2024-11-16 | 212.184667 |
| 2024-11-17 | 211.650152 |
| 2024-11-18 | 211.894088 |
| 2024-11-19 | 211.114267 |
| 2024-11-20 | 211.155914 |
| 2024-11-21 | 211.221201 |
| 2024-11-22 | 211.148896 |
| 2024-11-23 | 211.417565 |
| 2024-11-24 | 211.649999 |
| 2024-11-25 | 211.259888 |
| 2024-11-26 | 210.83527 |
| 2024-11-27 | 210.835479 |
| 2024-11-28 | 210.866122 |
| 2024-11-29 | 211.140846 |
| 2024-11-30 | 211.233927 |
| 2024-12-01 | 211.649341 |
| 2024-12-02 | 210.610458 |
| 2024-12-03 | 210.931342 |
| 2024-12-04 | 210.963274 |
| 2024-12-05 | 211.047275 |
| 2024-12-06 | 211.034665 |
| 2024-12-07 | 211.247543 |
| 2024-12-08 | 211.423093 |
| 2024-12-09 | 210.828355 |
| 2024-12-10 | 211.32383 |
| 2024-12-11 | 211.177741 |
| 2024-12-12 | 211.002777 |
| 2024-12-13 | 210.676676 |
| 2024-12-14 | 211.598219 |
| 2024-12-15 | 211.623768 |
| 2024-12-16 | 210.651683 |
| 2024-12-17 | 210.274883 |
| 2024-12-18 | 210.740142 |
| 2024-12-19 | 210.751819 |
| 2024-12-20 | 211.191009 |
| 2024-12-21 | 211.555671 |
| 2024-12-22 | 212.070619 |
| 2024-12-23 | 209.991256 |
| 2024-12-24 | 209.763778 |
| 2024-12-25 | 210.143172 |
| 2024-12-26 | 210.557716 |
| 2024-12-27 | 210.848448 |
| 2024-12-28 | 211.055416 |
| 2024-12-29 | 211.512722 |
| 2024-12-30 | 210.635117 |
| 2024-12-31 | 210.852643 |
| 2025-01-01 | 211.073689 |
| 2025-01-02 | 210.914347 |
| 2025-01-03 | 210.750794 |
| 2025-01-04 | 211.815192 |
| 2025-01-05 | 211.733086 |
| 2025-01-06 | 210.840355 |
| 2025-01-07 | 210.449345 |
| 2025-01-08 | 211.257152 |
| 2025-01-09 | 211.296437 |
| 2025-01-10 | 211.35473 |
| 2025-01-11 | 211.981346 |
| 2025-01-12 | 212.027531 |
| 2025-01-13 | 211.497717 |
| 2025-01-14 | 211.524035 |
| 2025-01-15 | 210.991598 |
| 2025-01-16 | 211.507302 |
| 2025-01-17 | 211.256661 |
| 2025-01-18 | 212.021822 |
| 2025-01-19 | 211.648806 |
| 2025-01-20 | 211.746153 |
| 2025-01-21 | 210.867669 |
| 2025-01-22 | 210.763027 |
| 2025-01-23 | 210.959985 |
| 2025-01-24 | 210.996845 |
| 2025-01-25 | 211.633041 |
| 2025-01-26 | 211.648619 |
| 2025-01-27 | 210.275678 |
| 2025-01-28 | 210.744026 |
| 2025-01-29 | 210.926828 |
| 2025-01-30 | 210.749541 |
| 2025-01-31 | 210.767737 |
| 2025-02-01 | 211.322912 |
| 2025-02-02 | 211.574749 |
| 2025-02-03 | 210.913186 |
| 2025-02-04 | 210.897578 |
| 2025-02-05 | 210.787193 |
| 2025-02-06 | 210.472171 |
| 2025-02-07 | 210.753068 |
| 2025-02-08 | 211.256475 |
| 2025-02-09 | 211.648667 |
| 2025-02-10 | 211.918022 |
| 2025-02-11 | 211.837915 |
| 2025-02-12 | 211.845711 |
| 2025-02-13 | 212.036765 |
| 2025-02-14 | 211.995106 |
| 2025-02-15 | 210.745982 |
| 2025-02-16 | 211.650768 |
| 2025-02-17 | 209.8765 |
| 2025-02-18 | 210.044617 |
| 2025-02-19 | 210.662306 |
| 2025-02-20 | 210.438679 |
| 2025-02-21 | 210.716533 |
| 2025-02-22 | 210.797365 |
| 2025-02-23 | 211.648922 |
| 2025-02-24 | 211.126103 |
| 2025-02-25 | 210.459547 |
| 2025-02-26 | 211.464825 |
| 2025-02-27 | 210.588793 |
| 2025-02-28 | 210.693091 |
| 2025-03-01 | 211.618676 |
| 2025-03-02 | 211.650799 |
| 2025-03-03 | 211.301186 |
| 2025-03-04 | 211.435722 |
| 2025-03-05 | 211.126921 |
| 2025-03-06 | 210.988375 |
| 2025-03-07 | 208.336032 |
| 2025-03-08 | 211.233418 |
| 2025-03-09 | 211.738079 |
| 2025-03-10 | 211.217687 |
| 2025-03-11 | 210.998389 |
| 2025-03-12 | 211.111134 |
| 2025-03-13 | 211.007536 |
| 2025-03-14 | 211.026065 |
| 2025-03-15 | 211.534981 |
| 2025-03-16 | 210.97926 |
| 2025-03-17 | 210.411497 |
| 2025-03-18 | 211.000404 |
| 2025-03-19 | 210.8721 |
| 2025-03-20 | 210.911815 |
| 2025-03-21 | 211.037152 |
| 2025-03-22 | 211.308494 |
| 2025-03-23 | 210.939974 |
| 2025-03-25 | 210.88004 |
| 2025-03-26 | 210.85582 |
| 2025-03-27 | 211.005818 |
| 2025-03-28 | 210.896912 |
| 2025-03-29 | 211.320596 |
| 2025-03-30 | 211.543087 |
| 2025-03-31 | 211.540662 |
| 2025-04-01 | 210.388859 |
| 2025-04-02 | 210.658554 |
| 2025-04-03 | 210.380603 |
| 2025-04-04 | 210.483402 |
| 2025-04-05 | 210.617913 |
| 2025-04-06 | 210.939456 |
| 2025-04-07 | 212.113923 |
| 2025-04-08 | 211.23055 |
| 2025-04-09 | 211.017283 |
| 2025-04-10 | 210.436107 |
| 2025-04-11 | 208.255932 |
| 2025-04-12 | 209.576072 |
| 2025-04-13 | 209.762832 |
| 2025-04-14 | 210.579911 |
| 2025-04-15 | 210.7014 |
| 2025-04-16 | 210.831292 |
| 2025-04-17 | 210.610966 |
| 2025-04-18 | 210.902408 |
| 2025-04-19 | 210.812926 |
| 2025-04-20 | 211.650613 |
| 2025-04-21 | 210.606593 |
| 2025-04-22 | 210.627586 |
| 2025-04-23 | 210.554757 |
| 2025-04-24 | 210.536829 |
| 2025-04-25 | 210.839015 |
| 2025-04-26 | 210.563945 |
| 2025-04-27 | 211.650791 |
| 2025-04-28 | 210.810111 |
| 2025-04-29 | 210.68264 |
| 2025-04-30 | 210.905713 |
| 2025-05-01 | 211.81125 |
| 2025-05-02 | 211.792536 |
| 2025-05-03 | 211.672258 |
| 2025-05-04 | 211.923531 |
| 2025-05-05 | 212.302709 |
| 2025-05-06 | 211.533954 |
| 2025-05-08 | 211.291443 |
| 2025-05-09 | 211.337984 |
| 2025-05-10 | 211.585406 |
| 2025-05-11 | 211.651227 |
| 2025-05-12 | 211.423766 |
| 2025-05-13 | 211.335993 |
| 2025-05-14 | 210.759158 |
| 2025-05-15 | 211.445755 |
| 2025-05-17 | 211.715606 |
| 2025-05-18 | 211.657191 |
| 2025-05-19 | 211.561155 |
| 2025-05-20 | 211.58744 |
| 2025-05-21 | 210.768272 |
| 2025-05-22 | 210.165183 |
| 2025-05-23 | 209.680423 |
| 2025-05-24 | 211.210796 |
| 2025-05-25 | 211.397632 |
| 2025-05-26 | 210.278157 |
| 2025-05-27 | 210.436876 |
| 2025-05-28 | 210.809821 |
| 2025-05-29 | 211.031427 |
| 2025-05-30 | 210.848851 |
| 2025-05-31 | 210.918714 |
| 2025-06-01 | 211.650503 |
| 2025-06-02 | 210.285922 |
| 2025-06-03 | 210.426087 |
| 2025-06-04 | 210.961679 |
| 2025-06-05 | 210.832258 |
| 2025-06-06 | 209.380373 |
| 2025-06-07 | 210.067467 |
| 2025-06-08 | 211.635175 |
| 2025-06-09 | 209.55973 |
| 2025-06-10 | 211.084688 |
| 2025-06-11 | 210.910319 |
| 2025-06-12 | 211.151853 |
| 2025-06-13 | 211.049595 |
| 2025-06-14 | 211.1779 |
| 2025-06-15 | 211.655045 |
| 2025-06-16 | 211.181383 |
| 2025-06-17 | 210.839657 |
| 2025-06-18 | 211.115863 |
| 2025-06-19 | 211.13246 |
| 2025-06-20 | 210.555118 |
| 2025-06-21 | 211.613166 |
| 2025-06-22 | 211.518984 |
| 2025-06-23 | 211.053518 |
| 2025-06-24 | 210.882155 |
| 2025-06-25 | 210.546664 |
| 2025-06-26 | 210.495602 |
| 2025-06-27 | 211.03948 |
| 2025-06-28 | 210.804539 |
| 2025-06-29 | 211.6515 |
| 2025-06-30 | 210.740556 |
| 2025-07-01 | 210.703208 |
| 2025-07-02 | 210.988483 |
| 2025-07-03 | 210.925792 |
| 2025-07-04 | 210.891725 |
| 2025-07-05 | 211.062743 |
| 2025-07-06 | 211.253688 |
| 2025-07-07 | 210.962413 |
| 2025-07-08 | 210.637273 |
| 2025-07-09 | 210.769441 |
| 2025-07-10 | 210.583109 |
| 2025-07-11 | 210.7329 |
| 2025-07-12 | 211.463096 |
| 2025-07-13 | 211.65533 |
| 2025-07-14 | 210.609106 |
| 2025-07-15 | 211.101164 |
| 2025-07-16 | 211.724772 |
| 2025-07-17 | 211.096014 |
| 2025-07-18 | 210.28972 |
| 2025-07-19 | 210.802873 |
| 2025-07-20 | 211.647261 |
| 2025-07-21 | 211.146154 |
| 2025-07-22 | 210.545451 |
| 2025-07-23 | 210.178165 |
| 2025-07-24 | 210.780387 |
| 2025-07-25 | 210.558862 |
| 2025-07-26 | 210.613415 |
| 2025-07-27 | 210.81427 |
| 2025-07-28 | 210.478273 |
| 2025-07-29 | 210.846716 |
| 2025-07-30 | 211.234835 |
| 2025-07-31 | 211.075943 |
| 2025-08-01 | 211.070178 |
| 2025-08-02 | 211.44864 |
| 2025-08-03 | 211.642286 |
| 2025-08-04 | 211.077605 |
| 2025-08-05 | 208.940897 |
| 2025-08-06 | 208.109699 |
| 2025-08-07 | 207.952284 |
| 2025-08-08 | 208.017691 |
| 2025-08-09 | 211.341244 |
| 2025-08-10 | 211.51992 |
| 2025-08-11 | 210.528737 |
| 2025-08-12 | 211.140608 |
| 2025-08-13 | 211.08411 |
| 2025-08-14 | 211.155306 |
| 2025-08-15 | 211.137721 |
| 2025-08-16 | 211.448551 |
| 2025-08-17 | 211.651214 |
| 2025-08-18 | 211.069375 |
| 2025-08-19 | 211.069236 |
| 2025-08-20 | 211.257589 |
| 2025-08-21 | 211.181429 |
| 2025-08-22 | 211.042941 |
| 2025-08-23 | 210.963214 |
| 2025-08-24 | 211.486741 |
| 2025-08-25 | 208.975937 |
| 2025-08-26 | 210.204722 |
| 2025-08-27 | 211.1388 |
| 2025-08-28 | 211.323307 |
| 2025-08-29 | 210.825923 |
| 2025-08-30 | 211.473531 |
| 2025-08-31 | 211.560402 |
| 2025-09-01 | 210.41526 |
| 2025-09-02 | 211.046947 |
| 2025-09-03 | 210.73525 |
| 2025-09-04 | 210.960462 |
| 2025-09-05 | 210.955569 |
| 2025-09-06 | 211.416816 |
| 2025-09-07 | 211.570503 |
| 2025-09-08 | 210.810372 |
| 2025-09-09 | 211.312798 |
| 2025-09-10 | 211.115094 |
| 2025-09-11 | 210.966473 |
| 2025-09-13 | 211.647047 |
| 2025-09-14 | 211.657016 |
| 2025-09-15 | 211.264055 |
| 2025-09-16 | 210.910398 |
| 2025-09-17 | 211.074675 |
| 2025-09-18 | 211.168419 |
| 2025-09-19 | 211.071367 |
| 2025-09-20 | 212.484092 |
| 2025-09-21 | 212.426552 |
| 2025-09-22 | 211.1556 |
| 2025-09-23 | 211.115987 |
| 2025-09-24 | 211.121567 |
| 2025-09-25 | 211.208687 |
| 2025-09-26 | 211.202988 |
| 2025-09-27 | 211.503529 |
| 2025-09-28 | 211.5665 |
| 2025-09-29 | 211.162058 |
| 2025-09-30 | 211.125867 |
| 2025-10-01 | 211.04753 |
| 2025-10-02 | 211.107664 |
| 2025-10-03 | 211.137938 |
| 2025-10-04 | 211.43302 |
| 2025-10-05 | 211.585894 |
| 2025-10-06 | 211.065181 |
| 2025-10-07 | 211.03271 |
| 2025-10-08 | 211.056893 |
| 2025-10-09 | 211.079342 |
| 2025-10-10 | 211.082952 |
| 2025-10-11 | 210.797776 |
| 2025-10-12 | 211.46452 |
| 2025-10-13 | 211.081439 |
| 2025-10-14 | 210.857181 |
| 2025-10-15 | 211.288335 |
| 2025-10-16 | 210.226656 |
| 2025-10-17 | 210.256452 |
| 2025-10-18 | 209.749834 |
| 2025-10-19 | 210.478463 |
| 2025-10-20 | 209.885989 |
| 2025-10-21 | 211.17748 |
| 2025-10-22 | 211.12238 |
| 2025-10-23 | 210.118979 |
| 2025-10-24 | 210.159866 |
| 2025-10-25 | 210.721242 |
| 2025-10-26 | 211.46486 |
| 2025-10-27 | 210.641392 |
| 2025-10-28 | 210.679719 |
| 2025-10-29 | 210.533487 |
| 2025-10-30 | 211.134848 |
| 2025-10-31 | 218.802917 |
| 2025-11-01 | 213.543506 |
| 2025-11-02 | 212.941012 |
| 2025-11-03 | 213.656462 |
| 2025-11-04 | 211.140841 |
| 2025-11-05 | 211.163204 |
| 2025-11-06 | 210.735699 |
| 2025-11-07 | 211.295969 |
| 2025-11-08 | 211.061944 |
| 2025-11-09 | 211.315598 |
| 2025-11-10 | 210.408619 |
| 2025-11-11 | 210.578286 |
| 2025-11-12 | 211.507798 |
| 2025-11-13 | 211.085398 |
| 2025-11-14 | 211.936047 |
| 2025-11-15 | 212.333017 |
| 2025-11-16 | 211.761783 |
| 2025-11-17 | 211.889759 |
| 2025-11-18 | 210.476155 |
| 2025-11-19 | 210.58165 |
| 2025-11-20 | 210.56213 |
| 2025-11-21 | 210.518749 |
| 2025-11-22 | 211.172709 |
| 2025-11-23 | 211.383213 |
| 2025-11-24 | 210.873274 |
| 2025-11-25 | 210.662422 |
| 2025-11-26 | 210.609732 |
| 2025-11-27 | 210.302573 |
| 2025-11-28 | 210.081908 |
| 2025-11-29 | 211.307026 |
| 2025-11-30 | 211.536943 |
| 2025-12-01 | 210.260164 |
| 2025-12-02 | 211.107714 |
| 2025-12-03 | 211.084981 |
| 2025-12-04 | 211.112483 |
| 2025-12-05 | 211.212336 |
| 2025-12-06 | 211.218024 |
| 2025-12-07 | 211.526432 |
| 2025-12-08 | 211.214255 |
| 2025-12-09 | 210.379823 |
| 2025-12-11 | 209.362725 |
| 2025-12-12 | 210.497295 |
| 2025-12-13 | 211.342962 |
| 2025-12-14 | 211.383503 |
| 2025-12-15 | 210.260263 |
| 2025-12-16 | 210.246251 |
| 2025-12-17 | 210.924954 |
| 2025-12-18 | 210.389464 |
| 2025-12-19 | 210.495948 |
| 2025-12-20 | 211.303331 |
| 2025-12-21 | 211.464369 |
| 2025-12-22 | 210.546938 |
| 2025-12-23 | 209.758937 |
| 2025-12-24 | 211.038884 |
| 2025-12-25 | 211.102314 |
| 2025-12-26 | 210.377412 |
| 2025-12-27 | 211.10465 |
| 2025-12-28 | 211.281716 |
| 2025-12-29 | 210.385227 |
| 2025-12-30 | 210.601635 |
| 2025-12-31 | 211.07991 |
| 2026-01-01 | 211.102681 |
| 2026-01-02 | 210.361065 |
| 2026-01-03 | 211.284312 |
| 2026-01-04 | 211.47609 |
| 2026-01-05 | 210.54016 |
| 2026-01-06 | 210.955615 |
| 2026-01-07 | 208.062651 |
| 2026-01-08 | 208.371013 |
| 2026-01-09 | 209.922485 |
| 2026-01-10 | 211.30085 |
| 2026-01-11 | 211.299864 |
| 2026-01-12 | 210.248663 |
| 2026-01-13 | 210.671515 |
| 2026-01-14 | 210.815493 |
| 2026-01-15 | 209.81905 |
| 2026-01-16 | 209.50604 |
| 2026-01-17 | 211.30655 |
| 2026-01-18 | 211.492466 |
| 2026-01-19 | 210.555614 |
| 2026-01-20 | 210.155717 |
| 2026-01-21 | 210.283457 |
| 2026-01-22 | 208.975039 |
| 2026-01-23 | 209.043487 |
| 2026-01-24 | 214.859574 |
| 2026-01-25 | 212.935057 |
| 2026-01-26 | 209.487499 |
| 2026-01-27 | 209.984828 |
| 2026-01-28 | 210.653081 |
| 2026-01-29 | 210.158679 |
| 2026-01-30 | 210.383294 |
| 2026-01-31 | 214.666627 |
| 2026-02-01 | 212.024963 |
| 2026-02-02 | 212.240915 |
| 2026-02-03 | 211.436774 |
| 2026-02-04 | 211.071041 |
| 2026-02-05 | 210.07461 |
| 2026-02-06 | 210.349883 |
| 2026-02-07 | 215.267656 |
| 2026-02-08 | 211.459651 |
| 2026-02-09 | 210.027249 |
| 2026-02-10 | 209.934896 |
| 2026-02-11 | 211.112796 |
| 2026-02-12 | 211.953047 |
| 2026-02-13 | 211.128236 |
| 2026-02-14 | 211.304734 |
| 2026-02-15 | 211.363995 |
| 2026-02-16 | 210.506538 |
| 2026-02-17 | 210.601482 |
| 2026-02-18 | 210.315798 |
| 2026-02-19 | 211.075543 |
| 2026-02-20 | 211.055356 |
| 2026-02-21 | 211.229575 |
| 2026-02-22 | 211.059756 |
| 2026-02-23 | 209.331267 |
| 2026-02-24 | 210.073212 |
| 2026-02-25 | 210.876021 |
| 2026-02-26 | 211.674415 |
| 2026-02-27 | 211.011675 |
| 2026-02-28 | 211.446576 |
| 2026-03-01 | 211.661867 |
| 2026-03-02 | 211.158909 |
| 2026-03-03 | 211.190292 |
| 2026-03-04 | 211.087634 |
| 2026-03-05 | 211.067713 |
| 2026-03-06 | 210.64165 |
| 2026-03-07 | 211.262225 |
| 2026-03-08 | 211.470083 |
| 2026-03-09 | 210.822472 |
| 2026-03-10 | 211.116316 |
| 2026-03-11 | 211.0115 |
| 2026-03-12 | 210.94579 |
| 2026-03-13 | 211.291781 |
| 2026-03-14 | 211.494094 |
| 2026-03-15 | 211.527563 |
| 2026-03-16 | 210.676165 |
| 2026-03-17 | 211.107284 |
| 2026-03-18 | 210.008877 |
| 2026-03-19 | 212.423039 |
| 2026-03-20 | 211.121297 |
| 2026-03-21 | 211.464276 |
| 2026-03-22 | 211.657168 |
| 2026-03-23 | 210.68063 |
| 2026-03-24 | 210.408171 |
| 2026-03-25 | 211.164986 |
| 2026-03-26 | 211.763457 |
| 2026-03-27 | 211.160853 |
| 2026-03-28 | 211.46826 |
| 2026-03-29 | 211.652191 |
| 2026-03-30 | 210.950131 |
| 2026-03-31 | 211.065278 |
| 2026-04-01 | 211.083612 |
| 2026-04-02 | 211.165464 |
| 2026-04-03 | 211.086345 |
| 2026-04-04 | 210.984062 |
| 2026-04-05 | 211.29783 |
| 2026-04-06 | 210.949375 |
| 2026-04-07 | 210.508365 |
| 2026-04-08 | 210.935509 |
| 2026-04-09 | 211.466071 |
| 2026-04-10 | 211.465926 |
| 2026-04-11 | 211.468291 |
| 2026-04-12 | 211.152108 |
| 2026-04-13 | 211.152137 |
| 2026-04-14 | 211.467715 |
| 2026-04-15 | 211.579479 |
| 2026-04-16 | 210.948906 |
| 2026-04-17 | 211.458429 |
| 2026-04-18 | 211.468245 |
| 2026-04-19 | 211.840014 |
| 2026-04-20 | 212.187844 |
| 2026-04-21 | 211.25119 |
| 2026-04-22 | 211.724974 |
| 2026-04-23 | 212.19609 |
| 2026-04-24 | 211.465664 |
| 2026-04-25 | 211.10683 |
| 2026-04-26 | 211.10683 |
| 2026-04-27 | 211.106772 |
| 2026-04-28 | 211.979115 |
| 2026-04-29 | 211.4673 |
| 2026-04-30 | 211.466067 |
| 2026-05-01 | 211.466052 |
| 2026-05-02 | 211.282 |
| 2026-05-03 | 211.282 |
| 2026-05-04 | 211.282137 |
| 2026-05-05 | 211.466127 |
| 2026-05-06 | 211.038003 |
| 2026-05-07 | 212.19101 |
| 2026-05-08 | 212.159767 |
| 2026-05-09 | 211.468247 |
| 2026-05-10 | 210.898215 |
| 2026-05-11 | 210.898265 |
| 2026-05-12 | 210.969053 |
| 2026-05-14 | 211.550753 |
| 2026-05-15 | 212.449161 |
| 2026-05-16 | 211.470822 |
| 2026-05-17 | 211.653992 |
| 2026-05-18 | 211.895197 |
| 2026-05-19 | 211.068437 |
| 2026-05-20 | 211.082597 |
| 2026-05-21 | 211.111341 |
| 2026-05-23 | 211.541714 |
| 2026-05-24 | 211.680259 |
| 2026-05-25 | 210.834075 |
| 2026-05-26 | 210.691566 |
| 2026-05-27 | 210.872083 |
| 2026-05-28 | 210.923271 |
| 2026-05-29 | 210.155511 |
| 2026-05-30 | 211.665279 |
| 2026-05-31 | 211.602303 |
| 2026-06-01 | 210.96428 |
| 2026-06-02 | 211.010214 |
| 2026-06-03 | 211.081326 |
| 2026-06-04 | 211.106881 |
| 2026-06-05 | 211.231419 |
| 2026-06-06 | 211.465313 |
| 2026-06-09 | 210.864063 |
| 2026-06-10 | 211.106818 |
| 2026-06-11 | 211.10021 |
| 2026-06-12 | 211.045395 |
| 2026-06-13 | 211.653586 |
| 2026-06-14 | 211.598174 |
| 2026-06-15 | 211.09465 |
| 2026-06-16 | 211.073667 |
| 2026-06-17 | 210.783926 |
| 2026-06-18 | 211.08211 |
| 2026-06-19 | 210.951351 |
| 2026-06-20 | 211.660044 |
| 2026-06-21 | 211.654285 |
| 2026-06-22 | 210.941721 |
| 2026-06-23 | 211.27499 |
| 2026-06-24 | 211.089328 |
| 2026-06-25 | 210.33368 |
| 2026-06-26 | 210.501535 |
| 2026-06-27 | 211.67727 |
| 2026-06-28 | 211.664305 |
| 2026-06-29 | 211.253315 |
| 2026-06-30 | 210.605589 |
| 2026-07-01 | 210.747701 |
| 2026-07-02 | 211.466142 |
| 2026-07-03 | 211.24401 |
| 2026-07-04 | 211.672457 |
| 2026-07-05 | 211.790387 |
| 2026-07-06 | 210.959488 |
| 2026-07-07 | 210.512162 |
| 2026-07-08 | 211.121089 |
| 2026-07-09 | 210.376648 |
| 2026-07-10 | 210.487071 |
| 2026-07-11 | 204.538594 |
| 2026-07-12 | 210.883659 |
| 2026-07-13 | 211.527755 |
| 2026-07-14 | 211.141137 |
| 2026-07-15 | 211.058577 |
| 2026-07-16 | 209.545019 |
| 2026-07-17 | 210.298794 |
| 2026-07-18 | 211.465241 |
| 2026-07-19 | 211.632535 |
| 2026-07-20 | 210.512383 |
| 2026-07-21 | 211.198861 |
| 2026-07-22 | 211.084388 |
| 2026-07-23 | 210.490138 |
| 2026-07-24 | 210.973148 |
| 2026-07-25 | 211.298043 |
| 2026-07-26 | 211.659957 |
| 2026-07-27 | 210.39522 |
| 2026-07-28 | 210.753713 |
| 2026-07-29 | 210.297724 |
| 2026-07-30 | 210.291603 |
| 2026-07-31 | 210.301286 |
| 2026-08-01 | 211.281399 |
| 2026-08-02 | 211.379951 |
| 2026-08-03 | 210.388474 |
| 2026-08-04 | 210.356738 |
| 2026-08-05 | 210.629346 |
| 2026-08-06 | 210.567223 |
| 2026-08-07 | 211.105804 |
| 2026-08-08 | 211.454454 |
| 2026-08-09 | 215.718315 |
| 2026-08-10 | 210.358293 |
| 2026-08-11 | 211.074519 |
| 2026-08-12 | 210.821945 |
| 2026-08-13 | 211.014263 |
| 2026-08-14 | 210.923257 |
| 2026-08-15 | 204.864445 |
| 2026-08-16 | 209.468002 |
| 2026-08-17 | 210.381764 |
| 2026-08-18 | 210.801484 |
| 2026-08-20 | 209.509618 |
| 2026-08-21 | 211.208976 |
| 2026-08-22 | 211.448821 |
| 2026-08-23 | 211.636454 |
| 2026-08-24 | 210.31758 |
| 2026-08-25 | 211.107402 |
| 2026-08-26 | 210.615249 |
| 2026-08-27 | 211.136263 |
| 2026-08-28 | 210.716308 |
| 2026-08-29 | 211.451286 |
| 2026-08-30 | 211.58302 |
| 2026-08-31 | 211.480166 |
| 2026-09-01 | 210.808971 |
| 2026-09-02 | 210.879626 |
| 2026-09-03 | 210.684202 |
| 2026-09-04 | 210.364571 |
| 2026-09-05 | 211.448772 |
| 2026-09-06 | 211.619082 |
| 2026-09-07 | 211.025597 |
| 2026-09-08 | 210.737813 |
| 2026-09-09 | 210.796438 |
| 2026-09-10 | 210.965176 |
| 2026-09-11 | 210.806652 |
| 2026-09-12 | 204.993955 |
| 2026-09-13 | 205.141929 |
| 2026-09-14 | 211.0953 |
| 2026-09-15 | 210.914582 |
| 2026-09-16 | 210.925447 |
| 2026-09-17 | 212.310874 |
| 2026-09-18 | 211.440487 |
| 2026-09-19 | 211.559018 |
| 2026-09-20 | 211.61404 |
| 2026-09-21 | 210.74844 |
| 2026-09-22 | 210.943653 |
| 2026-09-23 | 211.195806 |
| 2026-09-24 | 211.430422 |
| 2026-09-25 | 210.776686 |
| 2026-09-26 | 211.305856 |
| 2026-09-27 | 211.636656 |
| 2026-09-28 | 210.941884 |
| 2026-09-30 | 211.062311 |
| 2026-10-02 | 211.698317 |
| 2026-10-03 | 211.10155 |
| 2026-10-05 | 210.567132 |
| 2026-10-06 | 210.184354 |
| 2026-10-07 | 210.794751 |
| 2026-10-08 | 210.759573 |
| 2026-10-09 | 211.115704 |
| 2026-10-10 | 211.451157 |
| 2026-10-11 | 211.644076 |
| 2026-10-12 | 211.080818 |
| 2026-10-13 | 211.112399 |
| 2026-10-14 | 210.911295 |
| 2026-10-15 | 211.23326 |
| 2026-10-16 | 211.158875 |
| 2026-10-17 | 211.444833 |
| 2026-10-18 | 211.638626 |
| 2026-10-19 | 211.407405 |
| 2026-10-20 | 210.644677 |
| 2026-10-21 | 210.283391 |
| 2026-10-22 | 210.608326 |
| 2026-10-23 | 210.969431 |
| 2026-10-24 | 211.393314 |
High
218.8029
Low
204.5386
Average
211.0179
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SOS API questions
How do I get the XCD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SOS rate in rates.SOS.
How far back does XCD/SOS historical data go?
Daily XCD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.