XCD to SLL exchange rate API
East Caribbean Dollar to Leone · quoted 2026-10-23
8466.83
▲ +0.77% over 2Y
1 XCD = 8466.83 SLL · 1 SLL = 0.000118 XCD · Get this rate via the API
1 XCD buys 8466.83 SLL as of 2026-10-23, so 1 SLL buys 0.000118 XCD. Over the last 2 years, XCD/SLL traded between 7745.48 and 9140.38, averaged 8413.44 and rose 0.77%. The API holds daily XCD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 8401.851207 |
| 2024-10-24 | 8404.591991 |
| 2024-10-25 | 8418.187663 |
| 2024-10-26 | 8408.475605 |
| 2024-10-27 | 8414.822989 |
| 2024-10-28 | 8393.101348 |
| 2024-10-29 | 8388.495771 |
| 2024-10-30 | 8388.031179 |
| 2024-10-31 | 8450.294901 |
| 2024-11-01 | 8449.036775 |
| 2024-11-02 | 8396.061787 |
| 2024-11-03 | 8403.750516 |
| 2024-11-04 | 8405.734175 |
| 2024-11-05 | 8394.388529 |
| 2024-11-06 | 8407.498925 |
| 2024-11-07 | 8370.263467 |
| 2024-11-08 | 8421.572392 |
| 2024-11-09 | 8411.774476 |
| 2024-11-10 | 8418.492163 |
| 2024-11-11 | 8410.712779 |
| 2024-11-12 | 8405.509409 |
| 2024-11-13 | 8425.859889 |
| 2024-11-14 | 8345.142837 |
| 2024-11-15 | 8407.045476 |
| 2024-11-16 | 8388.437127 |
| 2024-11-17 | 8396.285066 |
| 2024-11-18 | 8355.844707 |
| 2024-11-19 | 8375.758006 |
| 2024-11-20 | 8352.647094 |
| 2024-11-21 | 8344.448746 |
| 2024-11-22 | 8401.681082 |
| 2024-11-23 | 8400.013357 |
| 2024-11-24 | 8407.392817 |
| 2024-11-25 | 8399.670068 |
| 2024-11-26 | 8388.64382 |
| 2024-11-27 | 8402.294934 |
| 2024-11-28 | 8409.372267 |
| 2024-11-29 | 8407.776274 |
| 2024-11-30 | 8421.780034 |
| 2024-12-01 | 8429.603884 |
| 2024-12-02 | 8409.943529 |
| 2024-12-03 | 8409.405515 |
| 2024-12-04 | 8404.955113 |
| 2024-12-05 | 8410.904904 |
| 2024-12-06 | 8409.804745 |
| 2024-12-07 | 8431.516381 |
| 2024-12-08 | 8438.83251 |
| 2024-12-09 | 8405.666272 |
| 2024-12-10 | 8409.223389 |
| 2024-12-11 | 8406.093402 |
| 2024-12-12 | 8422.526364 |
| 2024-12-13 | 8404.51028 |
| 2024-12-14 | 8438.466254 |
| 2024-12-15 | 8446.299272 |
| 2024-12-16 | 8407.849595 |
| 2024-12-17 | 8406.311453 |
| 2024-12-18 | 8407.409618 |
| 2024-12-19 | 8409.758949 |
| 2024-12-20 | 8405.391451 |
| 2024-12-21 | 8425.366987 |
| 2024-12-22 | 8433.390024 |
| 2024-12-23 | 8406.078473 |
| 2024-12-24 | 8406.503478 |
| 2024-12-25 | 8404.946104 |
| 2024-12-26 | 8407.530486 |
| 2024-12-27 | 8405.99985 |
| 2024-12-28 | 8421.610972 |
| 2024-12-29 | 8429.495984 |
| 2024-12-30 | 8407.484246 |
| 2024-12-31 | 8410.063908 |
| 2025-01-01 | 8406.77166 |
| 2025-01-02 | 8409.36343 |
| 2025-01-03 | 8405.896639 |
| 2025-01-04 | 8425.455603 |
| 2025-01-05 | 8433.383356 |
| 2025-01-06 | 8405.680508 |
| 2025-01-07 | 8405.604267 |
| 2025-01-08 | 8462.679743 |
| 2025-01-09 | 8425.983651 |
| 2025-01-10 | 8463.891688 |
| 2025-01-11 | 8402.9855 |
| 2025-01-12 | 8409.277594 |
| 2025-01-13 | 8442.472105 |
| 2025-01-14 | 8370.150674 |
| 2025-01-15 | 8391.876339 |
| 2025-01-16 | 8414.900859 |
| 2025-01-17 | 8413.150019 |
| 2025-01-18 | 8403.138221 |
| 2025-01-19 | 8409.279687 |
| 2025-01-20 | 8442.484234 |
| 2025-01-21 | 8419.390185 |
| 2025-01-22 | 8408.66768 |
| 2025-01-23 | 8385.273225 |
| 2025-01-24 | 8388.542485 |
| 2025-01-25 | 8405.042457 |
| 2025-01-26 | 8412.935196 |
| 2025-01-27 | 8388.928274 |
| 2025-01-28 | 8387.083719 |
| 2025-01-29 | 8387.400775 |
| 2025-01-30 | 8450.109679 |
| 2025-01-31 | 8453.434509 |
| 2025-02-01 | 8408.105267 |
| 2025-02-02 | 8414.824602 |
| 2025-02-03 | 8469.856412 |
| 2025-02-04 | 8455.128006 |
| 2025-02-05 | 8438.962168 |
| 2025-02-06 | 8431.73911 |
| 2025-02-07 | 8393.83315 |
| 2025-02-08 | 8422.275107 |
| 2025-02-09 | 8429.603946 |
| 2025-02-10 | 8432.379716 |
| 2025-02-11 | 8404.487069 |
| 2025-02-12 | 8435.678714 |
| 2025-02-13 | 8478.9259 |
| 2025-02-14 | 8422.84212 |
| 2025-02-15 | 8418.922943 |
| 2025-02-16 | 8425.930784 |
| 2025-02-17 | 8402.934517 |
| 2025-02-18 | 8404.816907 |
| 2025-02-19 | 8426.944223 |
| 2025-02-20 | 8399.750943 |
| 2025-02-21 | 8602.072762 |
| 2025-02-22 | 8414.673346 |
| 2025-02-23 | 8448.199075 |
| 2025-02-24 | 8421.707386 |
| 2025-02-25 | 8473.137911 |
| 2025-02-26 | 7759.155698 |
| 2025-02-27 | 8441.674725 |
| 2025-02-28 | 8442.416074 |
| 2025-03-01 | 8455.060445 |
| 2025-03-02 | 8448.188937 |
| 2025-03-03 | 8440.691416 |
| 2025-03-04 | 8408.07921 |
| 2025-03-05 | 8439.170213 |
| 2025-03-06 | 8439.832763 |
| 2025-03-07 | 8460.089311 |
| 2025-03-08 | 8442.338106 |
| 2025-03-09 | 7759.155665 |
| 2025-03-10 | 8437.474687 |
| 2025-03-11 | 8438.357716 |
| 2025-03-12 | 8439.877259 |
| 2025-03-13 | 8435.587154 |
| 2025-03-14 | 8410.280205 |
| 2025-03-15 | 8418.482967 |
| 2025-03-16 | 7745.484476 |
| 2025-03-17 | 8409.590508 |
| 2025-03-18 | 8436.230629 |
| 2025-03-19 | 8435.589202 |
| 2025-03-20 | 8433.415226 |
| 2025-03-21 | 8431.992695 |
| 2025-03-22 | 8420.105611 |
| 2025-03-23 | 7759.153587 |
| 2025-03-25 | 8419.005243 |
| 2025-03-26 | 8415.14268 |
| 2025-03-27 | 8415.070539 |
| 2025-03-28 | 8431.432015 |
| 2025-03-29 | 8431.775642 |
| 2025-03-30 | 8438.831264 |
| 2025-03-31 | 7766.392687 |
| 2025-04-01 | 8419.917073 |
| 2025-04-02 | 8402.438104 |
| 2025-04-03 | 8412.586451 |
| 2025-04-04 | 8414.227833 |
| 2025-04-05 | 8434.854886 |
| 2025-04-06 | 8442.620578 |
| 2025-04-07 | 8401.805072 |
| 2025-04-08 | 8413.833789 |
| 2025-04-09 | 8412.78765 |
| 2025-04-10 | 8415.655349 |
| 2025-04-11 | 8404.305599 |
| 2025-04-12 | 8408.937003 |
| 2025-04-13 | 8416.704424 |
| 2025-04-14 | 8391.660861 |
| 2025-04-15 | 8401.295761 |
| 2025-04-16 | 8406.384839 |
| 2025-04-17 | 8393.929096 |
| 2025-04-18 | 8405.198688 |
| 2025-04-19 | 8421.677051 |
| 2025-04-20 | 8429.602397 |
| 2025-04-21 | 8408.326498 |
| 2025-04-22 | 8392.832072 |
| 2025-04-23 | 8403.684759 |
| 2025-04-24 | 8403.517681 |
| 2025-04-25 | 8393.520809 |
| 2025-04-26 | 8415.318681 |
| 2025-04-27 | 8422.265141 |
| 2025-04-28 | 8403.220196 |
| 2025-04-29 | 8400.871112 |
| 2025-04-30 | 8422.783252 |
| 2025-05-01 | 8420.046916 |
| 2025-05-02 | 8427.206143 |
| 2025-05-03 | 8401.572665 |
| 2025-05-04 | 8409.268584 |
| 2025-05-05 | 8390.275395 |
| 2025-05-06 | 8410.358933 |
| 2025-05-08 | 8399.513272 |
| 2025-05-09 | 8407.342685 |
| 2025-05-10 | 8433.00302 |
| 2025-05-11 | 8440.730382 |
| 2025-05-12 | 8419.345929 |
| 2025-05-13 | 8420.024924 |
| 2025-05-14 | 8419.653752 |
| 2025-05-15 | 8414.382746 |
| 2025-05-17 | 8429.347857 |
| 2025-05-18 | 8437.054352 |
| 2025-05-19 | 8416.865341 |
| 2025-05-20 | 8414.632967 |
| 2025-05-21 | 8423.38734 |
| 2025-05-22 | 8424.979126 |
| 2025-05-23 | 8450.631197 |
| 2025-05-24 | 8464.464466 |
| 2025-05-25 | 8472.201388 |
| 2025-05-26 | 8453.064648 |
| 2025-05-27 | 8449.234624 |
| 2025-05-28 | 8424.193492 |
| 2025-05-29 | 8419.708853 |
| 2025-05-30 | 8420.998427 |
| 2025-05-31 | 8434.920471 |
| 2025-06-01 | 8442.617886 |
| 2025-06-02 | 8419.828116 |
| 2025-06-03 | 8424.66121 |
| 2025-06-04 | 8419.867025 |
| 2025-06-05 | 8410.558088 |
| 2025-06-06 | 8411.001499 |
| 2025-06-07 | 8107.449616 |
| 2025-06-08 | 8114.843181 |
| 2025-06-09 | 8095.523999 |
| 2025-06-10 | 8094.108404 |
| 2025-06-11 | 8421.420913 |
| 2025-06-12 | 8138.894893 |
| 2025-06-13 | 8421.601059 |
| 2025-06-14 | 8473.761813 |
| 2025-06-15 | 8481.497316 |
| 2025-06-16 | 8461.130365 |
| 2025-06-17 | 8405.859662 |
| 2025-06-18 | 8413.630227 |
| 2025-06-19 | 8416.880199 |
| 2025-06-20 | 8317.335118 |
| 2025-06-21 | 8433.436178 |
| 2025-06-22 | 8440.723161 |
| 2025-06-23 | 8417.896029 |
| 2025-06-24 | 8423.856062 |
| 2025-06-25 | 8423.766278 |
| 2025-06-26 | 8329.96288 |
| 2025-06-27 | 8405.061785 |
| 2025-06-28 | 8423.8638 |
| 2025-06-29 | 8431.491903 |
| 2025-06-30 | 8411.156346 |
| 2025-07-01 | 8409.884418 |
| 2025-07-02 | 8352.96342 |
| 2025-07-03 | 8410.314242 |
| 2025-07-04 | 8402.95506 |
| 2025-07-05 | 8416.444932 |
| 2025-07-06 | 8424.040361 |
| 2025-07-07 | 8403.667863 |
| 2025-07-08 | 8394.410817 |
| 2025-07-09 | 8421.689715 |
| 2025-07-10 | 8315.952967 |
| 2025-07-11 | 8407.37777 |
| 2025-07-12 | 8431.326077 |
| 2025-07-13 | 8438.82623 |
| 2025-07-14 | 8415.966969 |
| 2025-07-15 | 8405.192945 |
| 2025-07-16 | 8406.372335 |
| 2025-07-17 | 8425.272103 |
| 2025-07-18 | 8411.21373 |
| 2025-07-19 | 8423.796476 |
| 2025-07-20 | 8431.487573 |
| 2025-07-21 | 8409.322967 |
| 2025-07-22 | 8402.698442 |
| 2025-07-23 | 8400.549604 |
| 2025-07-24 | 8398.948936 |
| 2025-07-25 | 8403.650117 |
| 2025-07-26 | 8394.66939 |
| 2025-07-27 | 8401.850846 |
| 2025-07-28 | 8381.637824 |
| 2025-07-29 | 8391.282757 |
| 2025-07-30 | 8423.531615 |
| 2025-07-31 | 8394.14958 |
| 2025-08-01 | 8382.893257 |
| 2025-08-02 | 8392.244323 |
| 2025-08-03 | 8399.366573 |
| 2025-08-04 | 8377.163748 |
| 2025-08-05 | 8386.394644 |
| 2025-08-06 | 8532.974934 |
| 2025-08-07 | 8390.726692 |
| 2025-08-08 | 8394.538193 |
| 2025-08-09 | 8401.554527 |
| 2025-08-10 | 8408.685632 |
| 2025-08-11 | 8387.331974 |
| 2025-08-12 | 8394.7603 |
| 2025-08-13 | 8403.673588 |
| 2025-08-14 | 8404.711152 |
| 2025-08-15 | 8407.331053 |
| 2025-08-16 | 8407.295194 |
| 2025-08-17 | 8414.553328 |
| 2025-08-18 | 8393.931333 |
| 2025-08-19 | 8386.485599 |
| 2025-08-20 | 8392.429469 |
| 2025-08-21 | 8610.548564 |
| 2025-08-22 | 8402.572863 |
| 2025-08-23 | 8416.300513 |
| 2025-08-24 | 8421.095494 |
| 2025-08-25 | 8402.665196 |
| 2025-08-26 | 8402.62517 |
| 2025-08-27 | 8403.955252 |
| 2025-08-28 | 8402.684991 |
| 2025-08-29 | 8414.196649 |
| 2025-08-30 | 8416.383038 |
| 2025-08-31 | 8419.817239 |
| 2025-09-01 | 8404.126822 |
| 2025-09-02 | 8394.111782 |
| 2025-09-03 | 8400.064325 |
| 2025-09-04 | 8604.109575 |
| 2025-09-05 | 8408.144183 |
| 2025-09-06 | 8414.083042 |
| 2025-09-07 | 8576.356568 |
| 2025-09-08 | 8400.554615 |
| 2025-09-09 | 8399.990467 |
| 2025-09-10 | 8400.994401 |
| 2025-09-11 | 8408.316872 |
| 2025-09-13 | 8421.930334 |
| 2025-09-14 | 8426.724402 |
| 2025-09-15 | 8406.939274 |
| 2025-09-16 | 8417.456446 |
| 2025-09-17 | 8417.0211 |
| 2025-09-18 | 8417.916676 |
| 2025-09-19 | 8423.299735 |
| 2025-09-20 | 8421.510839 |
| 2025-09-21 | 8423.825689 |
| 2025-09-22 | 8406.435008 |
| 2025-09-23 | 8406.236896 |
| 2025-09-24 | 8417.72928 |
| 2025-09-25 | 8418.48088 |
| 2025-09-26 | 8419.051138 |
| 2025-09-27 | 8431.457351 |
| 2025-09-28 | 8433.64773 |
| 2025-09-29 | 8417.103019 |
| 2025-09-30 | 8413.773212 |
| 2025-10-01 | 8412.784121 |
| 2025-10-02 | 8422.897329 |
| 2025-10-03 | 8421.784828 |
| 2025-10-04 | 8454.388761 |
| 2025-10-05 | 8615.649156 |
| 2025-10-06 | 8397.464989 |
| 2025-10-07 | 8545.921705 |
| 2025-10-08 | 8413.859902 |
| 2025-10-09 | 8410.319686 |
| 2025-10-10 | 8407.344768 |
| 2025-10-11 | 8410.420298 |
| 2025-10-12 | 8417.662158 |
| 2025-10-13 | 8397.306547 |
| 2025-10-14 | 8396.24993 |
| 2025-10-15 | 8384.469087 |
| 2025-10-16 | 8411.126774 |
| 2025-10-17 | 8386.917385 |
| 2025-10-18 | 8390.4284 |
| 2025-10-19 | 8394.893184 |
| 2025-10-20 | 8379.334946 |
| 2025-10-21 | 8384.283687 |
| 2025-10-22 | 8381.663568 |
| 2025-10-23 | 8381.670227 |
| 2025-10-24 | 8378.165508 |
| 2025-10-25 | 8389.011683 |
| 2025-10-26 | 8393.698008 |
| 2025-10-27 | 8374.272169 |
| 2025-10-28 | 8367.585513 |
| 2025-10-29 | 8380.482817 |
| 2025-10-30 | 8381.795514 |
| 2025-10-31 | 8387.019141 |
| 2025-11-01 | 8398.749811 |
| 2025-11-02 | 8399.737902 |
| 2025-11-03 | 8381.931857 |
| 2025-11-04 | 8379.857532 |
| 2025-11-05 | 8379.024881 |
| 2025-11-06 | 8383.038726 |
| 2025-11-07 | 8379.478027 |
| 2025-11-08 | 8397.789045 |
| 2025-11-09 | 8400.060282 |
| 2025-11-10 | 8386.349889 |
| 2025-11-11 | 8385.101804 |
| 2025-11-12 | 8383.456323 |
| 2025-11-13 | 8379.008103 |
| 2025-11-14 | 8377.489362 |
| 2025-11-15 | 8475.851956 |
| 2025-11-16 | 8479.495827 |
| 2025-11-17 | 8375.244821 |
| 2025-11-18 | 8463.765522 |
| 2025-11-19 | 8457.346992 |
| 2025-11-20 | 8460.325059 |
| 2025-11-21 | 8433.833543 |
| 2025-11-22 | 8447.811758 |
| 2025-11-23 | 8451.524324 |
| 2025-11-24 | 8434.181104 |
| 2025-11-25 | 8446.674588 |
| 2025-11-26 | 8459.550578 |
| 2025-11-27 | 8462.210636 |
| 2025-11-28 | 8462.234469 |
| 2025-11-29 | 8495.88548 |
| 2025-11-30 | 8452.880696 |
| 2025-12-01 | 8422.326361 |
| 2025-12-02 | 8434.031662 |
| 2025-12-03 | 8470.19543 |
| 2025-12-04 | 8429.004635 |
| 2025-12-05 | 8493.636859 |
| 2025-12-06 | 8769.584411 |
| 2025-12-07 | 8476.13014 |
| 2025-12-08 | 8452.968304 |
| 2025-12-09 | 8450.659417 |
| 2025-12-11 | 8484.415799 |
| 2025-12-12 | 8507.427821 |
| 2025-12-13 | 8496.317552 |
| 2025-12-14 | 8502.239485 |
| 2025-12-15 | 8481.234105 |
| 2025-12-16 | 8466.036123 |
| 2025-12-17 | 8480.733073 |
| 2025-12-18 | 8467.413798 |
| 2025-12-19 | 8482.569477 |
| 2025-12-20 | 8484.287995 |
| 2025-12-21 | 8489.577379 |
| 2025-12-22 | 8465.750004 |
| 2025-12-23 | 8470.938709 |
| 2025-12-24 | 8460.440111 |
| 2025-12-25 | 8469.829099 |
| 2025-12-26 | 8467.900474 |
| 2025-12-27 | 8482.949943 |
| 2025-12-28 | 8487.779095 |
| 2025-12-29 | 8467.703982 |
| 2025-12-30 | 8473.443015 |
| 2025-12-31 | 8462.761326 |
| 2026-01-01 | 8431.432779 |
| 2026-01-02 | 8434.825249 |
| 2026-01-03 | 8447.943789 |
| 2026-01-04 | 8452.623633 |
| 2026-01-05 | 8432.860064 |
| 2026-01-06 | 8445.590406 |
| 2026-01-07 | 8443.676749 |
| 2026-01-08 | 8443.766017 |
| 2026-01-09 | 8443.372635 |
| 2026-01-10 | 8440.453825 |
| 2026-01-11 | 8445.892773 |
| 2026-01-12 | 8425.990666 |
| 2026-01-13 | 8437.228818 |
| 2026-01-14 | 8491.828382 |
| 2026-01-15 | 8486.699663 |
| 2026-01-16 | 8445.557382 |
| 2026-01-17 | 8449.667991 |
| 2026-01-18 | 8455.796185 |
| 2026-01-19 | 8435.546934 |
| 2026-01-20 | 8464.022768 |
| 2026-01-21 | 8502.136203 |
| 2026-01-22 | 8441.950436 |
| 2026-01-23 | 8484.404186 |
| 2026-01-24 | 8453.389519 |
| 2026-01-25 | 8456.678433 |
| 2026-01-26 | 8430.803748 |
| 2026-01-27 | 8863.763674 |
| 2026-01-28 | 8425.368553 |
| 2026-01-29 | 8452.850826 |
| 2026-01-30 | 8447.505821 |
| 2026-01-31 | 9001.994964 |
| 2026-02-01 | 8490.954843 |
| 2026-02-02 | 8458.995994 |
| 2026-02-03 | 8462.300188 |
| 2026-02-04 | 8462.496645 |
| 2026-02-05 | 8494.562241 |
| 2026-02-06 | 8486.603448 |
| 2026-02-07 | 8464.300259 |
| 2026-02-08 | 8471.754987 |
| 2026-02-09 | 8451.293232 |
| 2026-02-10 | 8456.050862 |
| 2026-02-11 | 8450.74033 |
| 2026-02-12 | 7759.153852 |
| 2026-02-13 | 8451.809332 |
| 2026-02-14 | 8455.298121 |
| 2026-02-15 | 8459.085398 |
| 2026-02-16 | 8440.124333 |
| 2026-02-17 | 8497.43554 |
| 2026-02-18 | 8476.545469 |
| 2026-02-19 | 8476.373375 |
| 2026-02-20 | 8479.579634 |
| 2026-02-21 | 8484.937323 |
| 2026-02-22 | 8489.095501 |
| 2026-02-23 | 8471.507575 |
| 2026-02-24 | 8482.155596 |
| 2026-02-25 | 8464.530285 |
| 2026-02-26 | 8469.497441 |
| 2026-02-27 | 8463.626938 |
| 2026-02-28 | 8482.877409 |
| 2026-03-01 | 8490.737811 |
| 2026-03-02 | 8470.358515 |
| 2026-03-03 | 8476.089361 |
| 2026-03-04 | 8463.851087 |
| 2026-03-05 | 8449.052544 |
| 2026-03-06 | 8475.140428 |
| 2026-03-07 | 8834.737282 |
| 2026-03-08 | 9060.023496 |
| 2026-03-09 | 8474.034996 |
| 2026-03-10 | 8473.400991 |
| 2026-03-11 | 8455.279577 |
| 2026-03-12 | 8449.375855 |
| 2026-03-13 | 8458.698243 |
| 2026-03-14 | 8475.253038 |
| 2026-03-15 | 8481.081235 |
| 2026-03-16 | 8459.197269 |
| 2026-03-17 | 8436.013045 |
| 2026-03-18 | 8434.16827 |
| 2026-03-19 | 8431.266663 |
| 2026-03-20 | 8431.490327 |
| 2026-03-21 | 8444.333492 |
| 2026-03-22 | 8451.906538 |
| 2026-03-23 | 8434.842304 |
| 2026-03-24 | 8428.983767 |
| 2026-03-25 | 8430.656455 |
| 2026-03-26 | 8449.345965 |
| 2026-03-27 | 8453.670824 |
| 2026-03-28 | 7759.155851 |
| 2026-03-29 | 8473.885899 |
| 2026-03-30 | 8446.800719 |
| 2026-03-31 | 8454.574114 |
| 2026-04-01 | 8457.905886 |
| 2026-04-02 | 8492.173514 |
| 2026-04-03 | 8462.533413 |
| 2026-04-04 | 8477.419715 |
| 2026-04-05 | 8482.868678 |
| 2026-04-06 | 8457.232157 |
| 2026-04-07 | 8465.807169 |
| 2026-04-08 | 8476.858542 |
| 2026-04-13 | 7759.154747 |
| 2026-04-14 | 7759.152954 |
| 2026-04-15 | 7759.151337 |
| 2026-04-16 | 7759.151152 |
| 2026-04-17 | 7759.150605 |
| 2026-04-18 | 7759.149872 |
| 2026-04-19 | 7759.149872 |
| 2026-04-20 | 7759.150807 |
| 2026-04-21 | 7759.151639 |
| 2026-04-22 | 7759.153401 |
| 2026-04-23 | 7759.151488 |
| 2026-04-24 | 7759.15082 |
| 2026-04-25 | 7759.151965 |
| 2026-04-26 | 7759.151965 |
| 2026-04-27 | 7759.149839 |
| 2026-04-28 | 7759.151139 |
| 2026-04-29 | 7759.151125 |
| 2026-04-30 | 7759.152109 |
| 2026-05-01 | 7759.151272 |
| 2026-05-02 | 7759.149713 |
| 2026-05-03 | 7759.149713 |
| 2026-05-04 | 7759.152142 |
| 2026-05-05 | 7759.15162 |
| 2026-05-06 | 7759.15214 |
| 2026-05-07 | 7759.151217 |
| 2026-05-08 | 7759.150398 |
| 2026-05-09 | 7759.14995 |
| 2026-05-10 | 7759.14995 |
| 2026-05-11 | 7759.151787 |
| 2026-05-12 | 8445.717798 |
| 2026-05-14 | 8443.753077 |
| 2026-05-15 | 7759.15435 |
| 2026-05-16 | 8877.929638 |
| 2026-05-17 | 8489.085045 |
| 2026-05-18 | 7759.155184 |
| 2026-05-19 | 8460.257396 |
| 2026-05-20 | 8449.709016 |
| 2026-05-21 | 8441.317348 |
| 2026-05-23 | 8462.604757 |
| 2026-05-24 | 8469.211824 |
| 2026-05-25 | 8448.406715 |
| 2026-05-26 | 8447.765046 |
| 2026-05-27 | 8440.986876 |
| 2026-05-28 | 8439.317893 |
| 2026-05-29 | 8452.745129 |
| 2026-05-30 | 8469.344924 |
| 2026-05-31 | 8466.261741 |
| 2026-06-01 | 8445.654889 |
| 2026-06-02 | 9103.613436 |
| 2026-06-03 | 9085.053186 |
| 2026-06-04 | 8434.459649 |
| 2026-06-05 | 8441.270742 |
| 2026-06-06 | 8442.072678 |
| 2026-06-09 | 8426.574739 |
| 2026-06-10 | 8434.530185 |
| 2026-06-11 | 8430.842966 |
| 2026-06-12 | 8438.118758 |
| 2026-06-13 | 8451.951084 |
| 2026-06-14 | 8449.573682 |
| 2026-06-15 | 8429.501756 |
| 2026-06-16 | 9140.378131 |
| 2026-06-17 | 8430.304246 |
| 2026-06-18 | 8432.968368 |
| 2026-06-19 | 9140.380536 |
| 2026-06-20 | 8461.281123 |
| 2026-06-21 | 8461.042462 |
| 2026-06-22 | 8440.635159 |
| 2026-06-23 | 8435.965963 |
| 2026-06-24 | 8435.918798 |
| 2026-06-25 | 8441.618664 |
| 2026-06-26 | 8441.896904 |
| 2026-06-27 | 8452.05224 |
| 2026-06-28 | 8451.612047 |
| 2026-06-29 | 8431.842782 |
| 2026-06-30 | 8430.324654 |
| 2026-07-01 | 8432.405836 |
| 2026-07-02 | 7759.154701 |
| 2026-07-03 | 8441.890869 |
| 2026-07-04 | 8451.556052 |
| 2026-07-05 | 8459.15656 |
| 2026-07-06 | 8437.759236 |
| 2026-07-07 | 8481.50793 |
| 2026-07-08 | 8456.773115 |
| 2026-07-09 | 8453.005056 |
| 2026-07-10 | 8454.318686 |
| 2026-07-11 | 8468.134411 |
| 2026-07-12 | 8474.953049 |
| 2026-07-13 | 8453.048554 |
| 2026-07-14 | 8449.481043 |
| 2026-07-15 | 8438.095735 |
| 2026-07-16 | 8439.821217 |
| 2026-07-17 | 8441.879759 |
| 2026-07-18 | 8466.318847 |
| 2026-07-19 | 8472.927448 |
| 2026-07-20 | 8452.245591 |
| 2026-07-21 | 8454.640186 |
| 2026-07-22 | 8468.045814 |
| 2026-07-23 | 8475.073667 |
| 2026-07-24 | 8725.527767 |
| 2026-07-25 | 8750.706135 |
| 2026-07-26 | 8971.870503 |
| 2026-07-27 | 8446.663701 |
| 2026-07-28 | 8949.670085 |
| 2026-07-29 | 8937.228858 |
| 2026-07-30 | 8454.06988 |
| 2026-07-31 | 8452.677799 |
| 2026-08-01 | 8473.749663 |
| 2026-08-02 | 8480.281527 |
| 2026-08-03 | 8460.161943 |
| 2026-08-04 | 8459.288031 |
| 2026-08-05 | 8815.793349 |
| 2026-08-06 | 8462.713464 |
| 2026-08-07 | 8450.763218 |
| 2026-08-08 | 8540.45101 |
| 2026-08-09 | 8466.649044 |
| 2026-08-10 | 8440.182183 |
| 2026-08-11 | 8448.90153 |
| 2026-08-12 | 8438.195515 |
| 2026-08-13 | 8719.927845 |
| 2026-08-14 | 8462.62547 |
| 2026-08-15 | 8478.495684 |
| 2026-08-16 | 8484.533977 |
| 2026-08-17 | 8463.609595 |
| 2026-08-18 | 8468.701853 |
| 2026-08-20 | 8464.330356 |
| 2026-08-21 | 8458.397102 |
| 2026-08-22 | 8592.157753 |
| 2026-08-23 | 9066.14117 |
| 2026-08-24 | 8449.264385 |
| 2026-08-25 | 8446.859343 |
| 2026-08-26 | 8445.263232 |
| 2026-08-27 | 8459.417478 |
| 2026-08-28 | 8462.193591 |
| 2026-08-29 | 8680.036422 |
| 2026-08-30 | 8491.06894 |
| 2026-08-31 | 8473.049501 |
| 2026-09-01 | 8465.926846 |
| 2026-09-02 | 8465.080684 |
| 2026-09-03 | 8468.44294 |
| 2026-09-04 | 9081.38325 |
| 2026-09-05 | 8635.572236 |
| 2026-09-06 | 8487.692811 |
| 2026-09-07 | 8464.049892 |
| 2026-09-08 | 8466.486146 |
| 2026-09-09 | 8470.024192 |
| 2026-09-10 | 8468.583022 |
| 2026-09-11 | 8475.626596 |
| 2026-09-12 | 8488.489185 |
| 2026-09-13 | 8495.958609 |
| 2026-09-14 | 8473.522413 |
| 2026-09-15 | 8470.41061 |
| 2026-09-16 | 9102.18002 |
| 2026-09-17 | 8481.177234 |
| 2026-09-18 | 7759.149269 |
| 2026-09-19 | 8486.757886 |
| 2026-09-20 | 8492.361623 |
| 2026-09-21 | 8472.061225 |
| 2026-09-22 | 9099.71977 |
| 2026-09-23 | 8472.727894 |
| 2026-09-24 | 8462.161041 |
| 2026-09-25 | 8469.58919 |
| 2026-09-26 | 8484.772073 |
| 2026-09-27 | 8491.894245 |
| 2026-09-28 | 8471.060031 |
| 2026-09-30 | 9102.984536 |
| 2026-10-02 | 8516.457872 |
| 2026-10-03 | 8531.632387 |
| 2026-10-05 | 8515.044148 |
| 2026-10-06 | 8517.016481 |
| 2026-10-07 | 9115.120034 |
| 2026-10-08 | 8510.149593 |
| 2026-10-09 | 8471.887525 |
| 2026-10-10 | 8496.800787 |
| 2026-10-11 | 8503.15398 |
| 2026-10-12 | 8480.834823 |
| 2026-10-13 | 8453.805846 |
| 2026-10-14 | 8469.404288 |
| 2026-10-15 | 8990.261712 |
| 2026-10-16 | 8486.614308 |
| 2026-10-17 | 8497.559401 |
| 2026-10-18 | 8505.332622 |
| 2026-10-19 | 8482.04412 |
| 2026-10-20 | 8476.947847 |
| 2026-10-21 | 8469.029427 |
| 2026-10-22 | 8466.304987 |
| 2026-10-23 | 8466.832155 |
High
9140.38
Low
7745.48
Average
8413.44
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SLL API questions
How do I get the XCD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SLL rate in rates.SLL.
How far back does XCD/SLL historical data go?
Daily XCD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.