XCD to SGD exchange rate API
East Caribbean Dollar to Singapore Dollar · quoted 2026-10-24
0.47294
▼ +3.18% over 2Y
1 XCD = 0.47294 SGD · 1 SGD = 2.1145 XCD · Get this rate via the API
1 XCD buys 0.47294 SGD as of 2026-10-24, so 1 SGD buys 2.1145 XCD. Over the last 2 years, XCD/SGD traded between 0.46584 and 0.50792, averaged 0.48024 and fell 3.18%. The API holds daily XCD/SGD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SGD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SGD over 2Y: show the values
| Date | SGD |
|---|---|
| 2024-10-24 | 0.488447 |
| 2024-10-25 | 0.488574 |
| 2024-10-26 | 0.489174 |
| 2024-10-27 | 0.489027 |
| 2024-10-28 | 0.48852 |
| 2024-10-29 | 0.490054 |
| 2024-10-30 | 0.489601 |
| 2024-10-31 | 0.488494 |
| 2024-11-01 | 0.488756 |
| 2024-11-02 | 0.490685 |
| 2024-11-03 | 0.490425 |
| 2024-11-04 | 0.486581 |
| 2024-11-05 | 0.486501 |
| 2024-11-06 | 0.493498 |
| 2024-11-07 | 0.488589 |
| 2024-11-08 | 0.488946 |
| 2024-11-09 | 0.490689 |
| 2024-11-10 | 0.491135 |
| 2024-11-11 | 0.492835 |
| 2024-11-12 | 0.494373 |
| 2024-11-13 | 0.494236 |
| 2024-11-14 | 0.497364 |
| 2024-11-15 | 0.495535 |
| 2024-11-16 | 0.496666 |
| 2024-11-17 | 0.496995 |
| 2024-11-18 | 0.49699 |
| 2024-11-19 | 0.494932 |
| 2024-11-20 | 0.495943 |
| 2024-11-21 | 0.496683 |
| 2024-11-22 | 0.498454 |
| 2024-11-23 | 0.498803 |
| 2024-11-24 | 0.498333 |
| 2024-11-25 | 0.497725 |
| 2024-11-26 | 0.497092 |
| 2024-11-27 | 0.49661 |
| 2024-11-28 | 0.49669 |
| 2024-11-29 | 0.495736 |
| 2024-11-30 | 0.495798 |
| 2024-12-01 | 0.496113 |
| 2024-12-02 | 0.49742 |
| 2024-12-03 | 0.497225 |
| 2024-12-04 | 0.497754 |
| 2024-12-05 | 0.495746 |
| 2024-12-06 | 0.495187 |
| 2024-12-07 | 0.496843 |
| 2024-12-08 | 0.497357 |
| 2024-12-09 | 0.494979 |
| 2024-12-10 | 0.495819 |
| 2024-12-11 | 0.496356 |
| 2024-12-12 | 0.497025 |
| 2024-12-13 | 0.497827 |
| 2024-12-14 | 0.499043 |
| 2024-12-15 | 0.499498 |
| 2024-12-16 | 0.498964 |
| 2024-12-17 | 0.499191 |
| 2024-12-18 | 0.499082 |
| 2024-12-19 | 0.502501 |
| 2024-12-20 | 0.501853 |
| 2024-12-21 | 0.501582 |
| 2024-12-22 | 0.501989 |
| 2024-12-23 | 0.501405 |
| 2024-12-24 | 0.50226 |
| 2024-12-25 | 0.502101 |
| 2024-12-26 | 0.502186 |
| 2024-12-27 | 0.501879 |
| 2024-12-28 | 0.502765 |
| 2024-12-29 | 0.503195 |
| 2024-12-30 | 0.501271 |
| 2024-12-31 | 0.504072 |
| 2025-01-01 | 0.504702 |
| 2025-01-02 | 0.504673 |
| 2025-01-03 | 0.50633 |
| 2025-01-04 | 0.506952 |
| 2025-01-05 | 0.507458 |
| 2025-01-06 | 0.502106 |
| 2025-01-07 | 0.503055 |
| 2025-01-08 | 0.506348 |
| 2025-01-09 | 0.505906 |
| 2025-01-10 | 0.505456 |
| 2025-01-11 | 0.507508 |
| 2025-01-12 | 0.507923 |
| 2025-01-13 | 0.507736 |
| 2025-01-14 | 0.506322 |
| 2025-01-15 | 0.505049 |
| 2025-01-16 | 0.505911 |
| 2025-01-17 | 0.505401 |
| 2025-01-18 | 0.506327 |
| 2025-01-19 | 0.506719 |
| 2025-01-20 | 0.505428 |
| 2025-01-21 | 0.502213 |
| 2025-01-22 | 0.499994 |
| 2025-01-23 | 0.501363 |
| 2025-01-24 | 0.498524 |
| 2025-01-25 | 0.498039 |
| 2025-01-26 | 0.498626 |
| 2025-01-27 | 0.496061 |
| 2025-01-28 | 0.499469 |
| 2025-01-29 | 0.499411 |
| 2025-01-30 | 0.498947 |
| 2025-01-31 | 0.50118 |
| 2025-02-01 | 0.502197 |
| 2025-02-02 | 0.50513 |
| 2025-02-03 | 0.504465 |
| 2025-02-04 | 0.501085 |
| 2025-02-05 | 0.498225 |
| 2025-02-06 | 0.50049 |
| 2025-02-07 | 0.499297 |
| 2025-02-08 | 0.500918 |
| 2025-02-09 | 0.501231 |
| 2025-02-10 | 0.500981 |
| 2025-02-11 | 0.500795 |
| 2025-02-12 | 0.499767 |
| 2025-02-13 | 0.498947 |
| 2025-02-14 | 0.495444 |
| 2025-02-15 | 0.495591 |
| 2025-02-16 | 0.496134 |
| 2025-02-17 | 0.495523 |
| 2025-02-18 | 0.49634 |
| 2025-02-19 | 0.495633 |
| 2025-02-20 | 0.493976 |
| 2025-02-21 | 0.494179 |
| 2025-02-22 | 0.494504 |
| 2025-02-23 | 0.494842 |
| 2025-02-24 | 0.495075 |
| 2025-02-25 | 0.494387 |
| 2025-02-26 | 0.495207 |
| 2025-02-27 | 0.495407 |
| 2025-02-28 | 0.498168 |
| 2025-03-01 | 0.499993 |
| 2025-03-02 | 0.500438 |
| 2025-03-03 | 0.497961 |
| 2025-03-04 | 0.495097 |
| 2025-03-05 | 0.493991 |
| 2025-03-06 | 0.492258 |
| 2025-03-07 | 0.49169 |
| 2025-03-08 | 0.492526 |
| 2025-03-09 | 0.492247 |
| 2025-03-10 | 0.491778 |
| 2025-03-11 | 0.492087 |
| 2025-03-12 | 0.492945 |
| 2025-03-13 | 0.494075 |
| 2025-03-14 | 0.493085 |
| 2025-03-15 | 0.493604 |
| 2025-03-16 | 0.492782 |
| 2025-03-17 | 0.49197 |
| 2025-03-18 | 0.492191 |
| 2025-03-19 | 0.492487 |
| 2025-03-20 | 0.493609 |
| 2025-03-21 | 0.493148 |
| 2025-03-22 | 0.494331 |
| 2025-03-23 | 0.494038 |
| 2025-03-25 | 0.493453 |
| 2025-03-26 | 0.494461 |
| 2025-03-27 | 0.494973 |
| 2025-03-28 | 0.495493 |
| 2025-03-29 | 0.49646 |
| 2025-03-30 | 0.496788 |
| 2025-03-31 | 0.497211 |
| 2025-04-01 | 0.496461 |
| 2025-04-02 | 0.496129 |
| 2025-04-03 | 0.492762 |
| 2025-04-04 | 0.494616 |
| 2025-04-05 | 0.49772 |
| 2025-04-06 | 0.498853 |
| 2025-04-07 | 0.497389 |
| 2025-04-08 | 0.498186 |
| 2025-04-09 | 0.497762 |
| 2025-04-10 | 0.493837 |
| 2025-04-11 | 0.48816 |
| 2025-04-12 | 0.487923 |
| 2025-04-13 | 0.488686 |
| 2025-04-14 | 0.486073 |
| 2025-04-15 | 0.486495 |
| 2025-04-16 | 0.485756 |
| 2025-04-17 | 0.484665 |
| 2025-04-18 | 0.484518 |
| 2025-04-19 | 0.485113 |
| 2025-04-20 | 0.485863 |
| 2025-04-21 | 0.482079 |
| 2025-04-22 | 0.483149 |
| 2025-04-23 | 0.484184 |
| 2025-04-24 | 0.48459 |
| 2025-04-25 | 0.485569 |
| 2025-04-26 | 0.486456 |
| 2025-04-27 | 0.487015 |
| 2025-04-28 | 0.48552 |
| 2025-04-29 | 0.483802 |
| 2025-04-30 | 0.482668 |
| 2025-05-01 | 0.483861 |
| 2025-05-02 | 0.478692 |
| 2025-05-03 | 0.480849 |
| 2025-05-04 | 0.480931 |
| 2025-05-05 | 0.476259 |
| 2025-05-06 | 0.476389 |
| 2025-05-08 | 0.478834 |
| 2025-05-09 | 0.479303 |
| 2025-05-10 | 0.479895 |
| 2025-05-11 | 0.480674 |
| 2025-05-12 | 0.482563 |
| 2025-05-13 | 0.482142 |
| 2025-05-14 | 0.479669 |
| 2025-05-15 | 0.479774 |
| 2025-05-17 | 0.481556 |
| 2025-05-18 | 0.48123 |
| 2025-05-19 | 0.478242 |
| 2025-05-20 | 0.47882 |
| 2025-05-21 | 0.476552 |
| 2025-05-22 | 0.477092 |
| 2025-05-23 | 0.475798 |
| 2025-05-24 | 0.475307 |
| 2025-05-25 | 0.476138 |
| 2025-05-26 | 0.474376 |
| 2025-05-27 | 0.475628 |
| 2025-05-28 | 0.476087 |
| 2025-05-29 | 0.476506 |
| 2025-05-30 | 0.476716 |
| 2025-05-31 | 0.477437 |
| 2025-06-01 | 0.478207 |
| 2025-06-02 | 0.475048 |
| 2025-06-03 | 0.476308 |
| 2025-06-04 | 0.476251 |
| 2025-06-05 | 0.474555 |
| 2025-06-06 | 0.475313 |
| 2025-06-07 | 0.476546 |
| 2025-06-08 | 0.477368 |
| 2025-06-09 | 0.475243 |
| 2025-06-10 | 0.475016 |
| 2025-06-11 | 0.475459 |
| 2025-06-12 | 0.472603 |
| 2025-06-13 | 0.47423 |
| 2025-06-14 | 0.474418 |
| 2025-06-15 | 0.474833 |
| 2025-06-16 | 0.472976 |
| 2025-06-17 | 0.47325 |
| 2025-06-18 | 0.474698 |
| 2025-06-19 | 0.476003 |
| 2025-06-20 | 0.474722 |
| 2025-06-21 | 0.475953 |
| 2025-06-22 | 0.477136 |
| 2025-06-23 | 0.477454 |
| 2025-06-24 | 0.472954 |
| 2025-06-25 | 0.473256 |
| 2025-06-26 | 0.471202 |
| 2025-06-27 | 0.471264 |
| 2025-06-28 | 0.472031 |
| 2025-06-29 | 0.472603 |
| 2025-06-30 | 0.47102 |
| 2025-07-01 | 0.469556 |
| 2025-07-02 | 0.470905 |
| 2025-07-03 | 0.470442 |
| 2025-07-04 | 0.470696 |
| 2025-07-05 | 0.471329 |
| 2025-07-06 | 0.471988 |
| 2025-07-07 | 0.47249 |
| 2025-07-08 | 0.47267 |
| 2025-07-09 | 0.47339 |
| 2025-07-10 | 0.472925 |
| 2025-07-11 | 0.473082 |
| 2025-07-12 | 0.473789 |
| 2025-07-13 | 0.474394 |
| 2025-07-14 | 0.473105 |
| 2025-07-15 | 0.47364 |
| 2025-07-16 | 0.47476 |
| 2025-07-17 | 0.475562 |
| 2025-07-18 | 0.473917 |
| 2025-07-19 | 0.475215 |
| 2025-07-20 | 0.475986 |
| 2025-07-21 | 0.473183 |
| 2025-07-22 | 0.473697 |
| 2025-07-23 | 0.471882 |
| 2025-07-24 | 0.471714 |
| 2025-07-25 | 0.473344 |
| 2025-07-26 | 0.47406 |
| 2025-07-27 | 0.474495 |
| 2025-07-28 | 0.474514 |
| 2025-07-29 | 0.476047 |
| 2025-07-30 | 0.476542 |
| 2025-07-31 | 0.47907 |
| 2025-08-01 | 0.479725 |
| 2025-08-02 | 0.477092 |
| 2025-08-03 | 0.4775 |
| 2025-08-04 | 0.475526 |
| 2025-08-05 | 0.476071 |
| 2025-08-06 | 0.475228 |
| 2025-08-07 | 0.474484 |
| 2025-08-08 | 0.47482 |
| 2025-08-09 | 0.475411 |
| 2025-08-10 | 0.475976 |
| 2025-08-11 | 0.475216 |
| 2025-08-12 | 0.475331 |
| 2025-08-13 | 0.472819 |
| 2025-08-14 | 0.473359 |
| 2025-08-15 | 0.473795 |
| 2025-08-16 | 0.474752 |
| 2025-08-17 | 0.475045 |
| 2025-08-18 | 0.473863 |
| 2025-08-19 | 0.473928 |
| 2025-08-20 | 0.474737 |
| 2025-08-21 | 0.475724 |
| 2025-08-22 | 0.475969 |
| 2025-08-23 | 0.474415 |
| 2025-08-24 | 0.474536 |
| 2025-08-25 | 0.474034 |
| 2025-08-26 | 0.474685 |
| 2025-08-27 | 0.476256 |
| 2025-08-28 | 0.47397 |
| 2025-08-29 | 0.475057 |
| 2025-08-30 | 0.475084 |
| 2025-08-31 | 0.475293 |
| 2025-09-01 | 0.474366 |
| 2025-09-02 | 0.475415 |
| 2025-09-03 | 0.47608 |
| 2025-09-04 | 0.476266 |
| 2025-09-05 | 0.475167 |
| 2025-09-06 | 0.475562 |
| 2025-09-07 | 0.475899 |
| 2025-09-08 | 0.474432 |
| 2025-09-09 | 0.473349 |
| 2025-09-10 | 0.473887 |
| 2025-09-11 | 0.474716 |
| 2025-09-13 | 0.474937 |
| 2025-09-14 | 0.475124 |
| 2025-09-15 | 0.473066 |
| 2025-09-16 | 0.472225 |
| 2025-09-17 | 0.471528 |
| 2025-09-18 | 0.472934 |
| 2025-09-19 | 0.47464 |
| 2025-09-20 | 0.475118 |
| 2025-09-21 | 0.475452 |
| 2025-09-22 | 0.473916 |
| 2025-09-23 | 0.474172 |
| 2025-09-24 | 0.475306 |
| 2025-09-25 | 0.476264 |
| 2025-09-26 | 0.477958 |
| 2025-09-27 | 0.478037 |
| 2025-09-28 | 0.478434 |
| 2025-09-29 | 0.476711 |
| 2025-09-30 | 0.476438 |
| 2025-10-01 | 0.476089 |
| 2025-10-02 | 0.475439 |
| 2025-10-03 | 0.476249 |
| 2025-10-04 | 0.477054 |
| 2025-10-05 | 0.477761 |
| 2025-10-06 | 0.477723 |
| 2025-10-07 | 0.477722 |
| 2025-10-08 | 0.478528 |
| 2025-10-09 | 0.478799 |
| 2025-10-10 | 0.479403 |
| 2025-10-11 | 0.479995 |
| 2025-10-12 | 0.480276 |
| 2025-10-13 | 0.479792 |
| 2025-10-14 | 0.480789 |
| 2025-10-15 | 0.478953 |
| 2025-10-16 | 0.478898 |
| 2025-10-17 | 0.478401 |
| 2025-10-18 | 0.479298 |
| 2025-10-19 | 0.479524 |
| 2025-10-20 | 0.478386 |
| 2025-10-21 | 0.479487 |
| 2025-10-22 | 0.479859 |
| 2025-10-23 | 0.480059 |
| 2025-10-24 | 0.48002 |
| 2025-10-25 | 0.480615 |
| 2025-10-26 | 0.480745 |
| 2025-10-27 | 0.478821 |
| 2025-10-28 | 0.478857 |
| 2025-10-29 | 0.478199 |
| 2025-10-30 | 0.481145 |
| 2025-10-31 | 0.480918 |
| 2025-11-01 | 0.481374 |
| 2025-11-02 | 0.481847 |
| 2025-11-03 | 0.481881 |
| 2025-11-04 | 0.482693 |
| 2025-11-05 | 0.482903 |
| 2025-11-06 | 0.481835 |
| 2025-11-07 | 0.481061 |
| 2025-11-08 | 0.48154 |
| 2025-11-09 | 0.481778 |
| 2025-11-10 | 0.481401 |
| 2025-11-11 | 0.481037 |
| 2025-11-12 | 0.481249 |
| 2025-11-13 | 0.480518 |
| 2025-11-14 | 0.47976 |
| 2025-11-15 | 0.480493 |
| 2025-11-16 | 0.480734 |
| 2025-11-17 | 0.480958 |
| 2025-11-18 | 0.481089 |
| 2025-11-19 | 0.481679 |
| 2025-11-20 | 0.483172 |
| 2025-11-21 | 0.483098 |
| 2025-11-22 | 0.483533 |
| 2025-11-23 | 0.483915 |
| 2025-11-24 | 0.480865 |
| 2025-11-25 | 0.481132 |
| 2025-11-26 | 0.479558 |
| 2025-11-27 | 0.47945 |
| 2025-11-28 | 0.47929 |
| 2025-11-29 | 0.479837 |
| 2025-11-30 | 0.48019 |
| 2025-12-01 | 0.477542 |
| 2025-12-02 | 0.479416 |
| 2025-12-03 | 0.478077 |
| 2025-12-04 | 0.478677 |
| 2025-12-05 | 0.478762 |
| 2025-12-06 | 0.479391 |
| 2025-12-07 | 0.479748 |
| 2025-12-08 | 0.479078 |
| 2025-12-09 | 0.479079 |
| 2025-12-11 | 0.477618 |
| 2025-12-12 | 0.477023 |
| 2025-12-13 | 0.478032 |
| 2025-12-14 | 0.478392 |
| 2025-12-15 | 0.476095 |
| 2025-12-16 | 0.476118 |
| 2025-12-17 | 0.477139 |
| 2025-12-18 | 0.47693 |
| 2025-12-19 | 0.477678 |
| 2025-12-20 | 0.478415 |
| 2025-12-21 | 0.478628 |
| 2025-12-22 | 0.476341 |
| 2025-12-23 | 0.474957 |
| 2025-12-24 | 0.47439 |
| 2025-12-25 | 0.474259 |
| 2025-12-26 | 0.474287 |
| 2025-12-27 | 0.475269 |
| 2025-12-28 | 0.475614 |
| 2025-12-29 | 0.474731 |
| 2025-12-30 | 0.474245 |
| 2025-12-31 | 0.474864 |
| 2026-01-01 | 0.474718 |
| 2026-01-02 | 0.475354 |
| 2026-01-03 | 0.475905 |
| 2026-01-04 | 0.47621 |
| 2026-01-05 | 0.475585 |
| 2026-01-06 | 0.472966 |
| 2026-01-07 | 0.473501 |
| 2026-01-08 | 0.474612 |
| 2026-01-09 | 0.475481 |
| 2026-01-10 | 0.476376 |
| 2026-01-11 | 0.475954 |
| 2026-01-12 | 0.474512 |
| 2026-01-13 | 0.475758 |
| 2026-01-14 | 0.476076 |
| 2026-01-15 | 0.47589 |
| 2026-01-16 | 0.475924 |
| 2026-01-17 | 0.476876 |
| 2026-01-18 | 0.47726 |
| 2026-01-19 | 0.474685 |
| 2026-01-20 | 0.474043 |
| 2026-01-21 | 0.473392 |
| 2026-01-22 | 0.474334 |
| 2026-01-23 | 0.472565 |
| 2026-01-24 | 0.471031 |
| 2026-01-25 | 0.470553 |
| 2026-01-26 | 0.469067 |
| 2026-01-27 | 0.467681 |
| 2026-01-28 | 0.465842 |
| 2026-01-29 | 0.466882 |
| 2026-01-30 | 0.467957 |
| 2026-01-31 | 0.470457 |
| 2026-02-01 | 0.470478 |
| 2026-02-02 | 0.469694 |
| 2026-02-03 | 0.46932 |
| 2026-02-04 | 0.469583 |
| 2026-02-05 | 0.470243 |
| 2026-02-06 | 0.470266 |
| 2026-02-07 | 0.470554 |
| 2026-02-08 | 0.471428 |
| 2026-02-09 | 0.468331 |
| 2026-02-10 | 0.467911 |
| 2026-02-11 | 0.466498 |
| 2026-02-12 | 0.466935 |
| 2026-02-13 | 0.466963 |
| 2026-02-14 | 0.467185 |
| 2026-02-15 | 0.467679 |
| 2026-02-16 | 0.466171 |
| 2026-02-17 | 0.466921 |
| 2026-02-18 | 0.466925 |
| 2026-02-19 | 0.468828 |
| 2026-02-20 | 0.468831 |
| 2026-02-21 | 0.468685 |
| 2026-02-22 | 0.468992 |
| 2026-02-23 | 0.467863 |
| 2026-02-24 | 0.468286 |
| 2026-02-25 | 0.467461 |
| 2026-02-26 | 0.466533 |
| 2026-02-27 | 0.46759 |
| 2026-02-28 | 0.468033 |
| 2026-03-01 | 0.46951 |
| 2026-03-02 | 0.470622 |
| 2026-03-03 | 0.472327 |
| 2026-03-04 | 0.470665 |
| 2026-03-05 | 0.471762 |
| 2026-03-06 | 0.473274 |
| 2026-03-07 | 0.473322 |
| 2026-03-08 | 0.474179 |
| 2026-03-09 | 0.472984 |
| 2026-03-10 | 0.470024 |
| 2026-03-11 | 0.470693 |
| 2026-03-12 | 0.470761 |
| 2026-03-13 | 0.472663 |
| 2026-03-14 | 0.475053 |
| 2026-03-15 | 0.475217 |
| 2026-03-16 | 0.472323 |
| 2026-03-17 | 0.471692 |
| 2026-03-18 | 0.473121 |
| 2026-03-19 | 0.474137 |
| 2026-03-20 | 0.47302 |
| 2026-03-21 | 0.474472 |
| 2026-03-22 | 0.474741 |
| 2026-03-23 | 0.471465 |
| 2026-03-24 | 0.472472 |
| 2026-03-25 | 0.472711 |
| 2026-03-26 | 0.474529 |
| 2026-03-27 | 0.475791 |
| 2026-03-28 | 0.478364 |
| 2026-03-29 | 0.477568 |
| 2026-03-30 | 0.476155 |
| 2026-03-31 | 0.475778 |
| 2026-04-01 | 0.473501 |
| 2026-04-02 | 0.475648 |
| 2026-04-03 | 0.475341 |
| 2026-04-04 | 0.476263 |
| 2026-04-05 | 0.476628 |
| 2026-04-06 | 0.474441 |
| 2026-04-07 | 0.47473 |
| 2026-04-08 | 0.469839 |
| 2026-04-09 | 0.471542 |
| 2026-04-10 | 0.47138 |
| 2026-04-11 | 0.471444 |
| 2026-04-12 | 0.472001 |
| 2026-04-13 | 0.472248 |
| 2026-04-14 | 0.470424 |
| 2026-04-15 | 0.470881 |
| 2026-04-16 | 0.470612 |
| 2026-04-17 | 0.470766 |
| 2026-04-18 | 0.469964 |
| 2026-04-19 | 0.470486 |
| 2026-04-20 | 0.470454 |
| 2026-04-21 | 0.470458 |
| 2026-04-22 | 0.471316 |
| 2026-04-23 | 0.472065 |
| 2026-04-24 | 0.472288 |
| 2026-04-25 | 0.472185 |
| 2026-04-26 | 0.472337 |
| 2026-04-27 | 0.470958 |
| 2026-04-28 | 0.47298 |
| 2026-04-29 | 0.472625 |
| 2026-04-30 | 0.472217 |
| 2026-05-01 | 0.471004 |
| 2026-05-02 | 0.470889 |
| 2026-05-03 | 0.47075 |
| 2026-05-04 | 0.472076 |
| 2026-05-05 | 0.472579 |
| 2026-05-06 | 0.469273 |
| 2026-05-07 | 0.468357 |
| 2026-05-08 | 0.469124 |
| 2026-05-09 | 0.468928 |
| 2026-05-10 | 0.469048 |
| 2026-05-11 | 0.469814 |
| 2026-05-12 | 0.470137 |
| 2026-05-14 | 0.470346 |
| 2026-05-15 | 0.473631 |
| 2026-05-16 | 0.473822 |
| 2026-05-17 | 0.47415 |
| 2026-05-18 | 0.473167 |
| 2026-05-19 | 0.473213 |
| 2026-05-20 | 0.473036 |
| 2026-05-21 | 0.472904 |
| 2026-05-23 | 0.473567 |
| 2026-05-24 | 0.473527 |
| 2026-05-25 | 0.471889 |
| 2026-05-26 | 0.472207 |
| 2026-05-27 | 0.472111 |
| 2026-05-28 | 0.472705 |
| 2026-05-29 | 0.471895 |
| 2026-05-30 | 0.472916 |
| 2026-05-31 | 0.472713 |
| 2026-06-01 | 0.471972 |
| 2026-06-02 | 0.47226 |
| 2026-06-03 | 0.473561 |
| 2026-06-04 | 0.473836 |
| 2026-06-05 | 0.474123 |
| 2026-06-06 | 0.476575 |
| 2026-06-09 | 0.474764 |
| 2026-06-10 | 0.475863 |
| 2026-06-11 | 0.475663 |
| 2026-06-12 | 0.474211 |
| 2026-06-13 | 0.475802 |
| 2026-06-14 | 0.475569 |
| 2026-06-15 | 0.473616 |
| 2026-06-16 | 0.473678 |
| 2026-06-17 | 0.474124 |
| 2026-06-18 | 0.476833 |
| 2026-06-19 | 0.476961 |
| 2026-06-20 | 0.478286 |
| 2026-06-21 | 0.478436 |
| 2026-06-22 | 0.477644 |
| 2026-06-23 | 0.478928 |
| 2026-06-24 | 0.479604 |
| 2026-06-25 | 0.479437 |
| 2026-06-26 | 0.478136 |
| 2026-06-27 | 0.479395 |
| 2026-06-28 | 0.479322 |
| 2026-06-29 | 0.477949 |
| 2026-06-30 | 0.478366 |
| 2026-07-01 | 0.479207 |
| 2026-07-02 | 0.478991 |
| 2026-07-03 | 0.476997 |
| 2026-07-04 | 0.477813 |
| 2026-07-05 | 0.478303 |
| 2026-07-06 | 0.477847 |
| 2026-07-07 | 0.476891 |
| 2026-07-08 | 0.478078 |
| 2026-07-09 | 0.477546 |
| 2026-07-10 | 0.476957 |
| 2026-07-11 | 0.478064 |
| 2026-07-12 | 0.478633 |
| 2026-07-13 | 0.4774 |
| 2026-07-14 | 0.477547 |
| 2026-07-15 | 0.477294 |
| 2026-07-16 | 0.476135 |
| 2026-07-17 | 0.476933 |
| 2026-07-18 | 0.477879 |
| 2026-07-19 | 0.478227 |
| 2026-07-20 | 0.476849 |
| 2026-07-21 | 0.476633 |
| 2026-07-22 | 0.477156 |
| 2026-07-23 | 0.476988 |
| 2026-07-24 | 0.4764 |
| 2026-07-25 | 0.477176 |
| 2026-07-26 | 0.47798 |
| 2026-07-27 | 0.47668 |
| 2026-07-28 | 0.477725 |
| 2026-07-29 | 0.477465 |
| 2026-07-30 | 0.47571 |
| 2026-07-31 | 0.474674 |
| 2026-08-01 | 0.474411 |
| 2026-08-02 | 0.474492 |
| 2026-08-03 | 0.473463 |
| 2026-08-04 | 0.473723 |
| 2026-08-05 | 0.473402 |
| 2026-08-06 | 0.4736 |
| 2026-08-07 | 0.4732 |
| 2026-08-08 | 0.473487 |
| 2026-08-09 | 0.473562 |
| 2026-08-10 | 0.472727 |
| 2026-08-11 | 0.472927 |
| 2026-08-12 | 0.472525 |
| 2026-08-13 | 0.472839 |
| 2026-08-14 | 0.472223 |
| 2026-08-15 | 0.473321 |
| 2026-08-16 | 0.473697 |
| 2026-08-17 | 0.471528 |
| 2026-08-18 | 0.471959 |
| 2026-08-20 | 0.469959 |
| 2026-08-21 | 0.468466 |
| 2026-08-22 | 0.469769 |
| 2026-08-23 | 0.470076 |
| 2026-08-24 | 0.469277 |
| 2026-08-25 | 0.469271 |
| 2026-08-26 | 0.468988 |
| 2026-08-27 | 0.469722 |
| 2026-08-28 | 0.469583 |
| 2026-08-29 | 0.471723 |
| 2026-08-30 | 0.471792 |
| 2026-08-31 | 0.470999 |
| 2026-09-01 | 0.470363 |
| 2026-09-02 | 0.470284 |
| 2026-09-03 | 0.46831 |
| 2026-09-04 | 0.468151 |
| 2026-09-05 | 0.469439 |
| 2026-09-06 | 0.469195 |
| 2026-09-07 | 0.467598 |
| 2026-09-08 | 0.467577 |
| 2026-09-09 | 0.466679 |
| 2026-09-10 | 0.467929 |
| 2026-09-11 | 0.468404 |
| 2026-09-12 | 0.468758 |
| 2026-09-13 | 0.46914 |
| 2026-09-14 | 0.469309 |
| 2026-09-15 | 0.470038 |
| 2026-09-16 | 0.470439 |
| 2026-09-17 | 0.471499 |
| 2026-09-18 | 0.473051 |
| 2026-09-19 | 0.472143 |
| 2026-09-20 | 0.472528 |
| 2026-09-21 | 0.470886 |
| 2026-09-22 | 0.470823 |
| 2026-09-23 | 0.472241 |
| 2026-09-24 | 0.472762 |
| 2026-09-25 | 0.471726 |
| 2026-09-26 | 0.472761 |
| 2026-09-27 | 0.47326 |
| 2026-09-28 | 0.472036 |
| 2026-09-30 | 0.471923 |
| 2026-10-02 | 0.472941 |
| 2026-10-03 | 0.473402 |
| 2026-10-05 | 0.473048 |
| 2026-10-06 | 0.471802 |
| 2026-10-07 | 0.47297 |
| 2026-10-08 | 0.473716 |
| 2026-10-09 | 0.473008 |
| 2026-10-10 | 0.473867 |
| 2026-10-11 | 0.474162 |
| 2026-10-12 | 0.472875 |
| 2026-10-13 | 0.472371 |
| 2026-10-14 | 0.473339 |
| 2026-10-15 | 0.47422 |
| 2026-10-16 | 0.472709 |
| 2026-10-17 | 0.473469 |
| 2026-10-18 | 0.474097 |
| 2026-10-19 | 0.472405 |
| 2026-10-20 | 0.472224 |
| 2026-10-21 | 0.471309 |
| 2026-10-22 | 0.471702 |
| 2026-10-23 | 0.472384 |
| 2026-10-24 | 0.472936 |
High
0.50792
Low
0.46584
Average
0.48024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SGD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SGD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SGD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SGD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SGD API questions
How do I get the XCD/SGD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SGD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SGD rate in rates.SGD.
How far back does XCD/SGD historical data go?
Daily XCD/SGD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SGD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.