XCD to SDG exchange rate API
East Caribbean Dollar to Sudanese Pound · quoted 2026-10-24
222.0817
▼ +0.27% over 2Y
1 XCD = 222.0817 SDG · 1 SDG = 0.004503 XCD · Get this rate via the API
1 XCD buys 222.0817 SDG as of 2026-10-24, so 1 SDG buys 0.004503 XCD. Over the last 2 years, XCD/SDG traded between 193.3946 and 222.6911, averaged 221.7797 and fell 0.27%. The API holds daily XCD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 222.691138 |
| 2024-10-25 | 222.505908 |
| 2024-10-26 | 222.409757 |
| 2024-10-27 | 221.819435 |
| 2024-10-28 | 222.256736 |
| 2024-10-29 | 222.270618 |
| 2024-10-30 | 222.231191 |
| 2024-10-31 | 222.37879 |
| 2024-11-01 | 222.341849 |
| 2024-11-02 | 222.557579 |
| 2024-11-03 | 221.838648 |
| 2024-11-04 | 222.213688 |
| 2024-11-05 | 222.201179 |
| 2024-11-06 | 222.293715 |
| 2024-11-07 | 222.285638 |
| 2024-11-08 | 222.283365 |
| 2024-11-09 | 222.434834 |
| 2024-11-10 | 221.819469 |
| 2024-11-11 | 222.390362 |
| 2024-11-12 | 222.272434 |
| 2024-11-13 | 222.292775 |
| 2024-11-14 | 222.290846 |
| 2024-11-15 | 222.337574 |
| 2024-11-16 | 222.529609 |
| 2024-11-17 | 221.837419 |
| 2024-11-18 | 222.319682 |
| 2024-11-19 | 222.180614 |
| 2024-11-20 | 222.295245 |
| 2024-11-21 | 222.335697 |
| 2024-11-22 | 222.425567 |
| 2024-11-23 | 222.529601 |
| 2024-11-24 | 221.819479 |
| 2024-11-25 | 222.146447 |
| 2024-11-26 | 222.303519 |
| 2024-11-27 | 222.339836 |
| 2024-11-28 | 222.335777 |
| 2024-11-29 | 222.241124 |
| 2024-11-30 | 222.525841 |
| 2024-12-01 | 221.800922 |
| 2024-12-02 | 222.350298 |
| 2024-12-03 | 222.348743 |
| 2024-12-04 | 222.233659 |
| 2024-12-05 | 222.383558 |
| 2024-12-06 | 222.3455 |
| 2024-12-07 | 222.504229 |
| 2024-12-08 | 221.80623 |
| 2024-12-09 | 222.239656 |
| 2024-12-10 | 222.18514 |
| 2024-12-11 | 222.1284 |
| 2024-12-12 | 222.133989 |
| 2024-12-13 | 222.15973 |
| 2024-12-14 | 222.535145 |
| 2024-12-15 | 221.819456 |
| 2024-12-16 | 222.298804 |
| 2024-12-17 | 222.244595 |
| 2024-12-18 | 222.193963 |
| 2024-12-19 | 222.297616 |
| 2024-12-20 | 222.240623 |
| 2024-12-21 | 222.561828 |
| 2024-12-22 | 221.838122 |
| 2024-12-23 | 222.271594 |
| 2024-12-24 | 222.241652 |
| 2024-12-25 | 222.1771 |
| 2024-12-26 | 222.271694 |
| 2024-12-27 | 222.220641 |
| 2024-12-28 | 222.561179 |
| 2024-12-29 | 221.81675 |
| 2024-12-30 | 222.280279 |
| 2024-12-31 | 222.225476 |
| 2025-01-01 | 222.224851 |
| 2025-01-02 | 222.332201 |
| 2025-01-03 | 222.240281 |
| 2025-01-04 | 222.539431 |
| 2025-01-05 | 221.819632 |
| 2025-01-06 | 222.244873 |
| 2025-01-07 | 222.218769 |
| 2025-01-08 | 222.042468 |
| 2025-01-09 | 222.068692 |
| 2025-01-10 | 222.092417 |
| 2025-01-11 | 222.375765 |
| 2025-01-12 | 221.837983 |
| 2025-01-13 | 221.973058 |
| 2025-01-14 | 222.086947 |
| 2025-01-15 | 221.901931 |
| 2025-01-16 | 222.124222 |
| 2025-01-17 | 222.079265 |
| 2025-01-18 | 222.313572 |
| 2025-01-19 | 221.819346 |
| 2025-01-20 | 222.590279 |
| 2025-01-21 | 222.017073 |
| 2025-01-22 | 222.128079 |
| 2025-01-23 | 222.063125 |
| 2025-01-24 | 221.991837 |
| 2025-01-25 | 222.365879 |
| 2025-01-26 | 221.83811 |
| 2025-01-27 | 222.11577 |
| 2025-01-28 | 222.052549 |
| 2025-01-29 | 222.053867 |
| 2025-01-30 | 222.037177 |
| 2025-01-31 | 222.144878 |
| 2025-02-01 | 222.365765 |
| 2025-02-02 | 221.819464 |
| 2025-02-03 | 222.105896 |
| 2025-02-04 | 221.97909 |
| 2025-02-05 | 222.054308 |
| 2025-02-06 | 222.000552 |
| 2025-02-07 | 221.918788 |
| 2025-02-08 | 222.371838 |
| 2025-02-09 | 221.800942 |
| 2025-02-10 | 222.392097 |
| 2025-02-11 | 222.026101 |
| 2025-02-12 | 221.905278 |
| 2025-02-13 | 222.019597 |
| 2025-02-14 | 222.030933 |
| 2025-02-15 | 222.381225 |
| 2025-02-16 | 221.838159 |
| 2025-02-17 | 221.986655 |
| 2025-02-18 | 221.957213 |
| 2025-02-19 | 221.834479 |
| 2025-02-20 | 221.943898 |
| 2025-02-21 | 222.048682 |
| 2025-02-22 | 222.388881 |
| 2025-02-23 | 221.819706 |
| 2025-02-24 | 222.316222 |
| 2025-02-25 | 222.020321 |
| 2025-02-26 | 222.382647 |
| 2025-02-27 | 222.044334 |
| 2025-02-28 | 222.052907 |
| 2025-03-01 | 222.274575 |
| 2025-03-02 | 221.837973 |
| 2025-03-03 | 222.016227 |
| 2025-03-04 | 221.90433 |
| 2025-03-05 | 221.94274 |
| 2025-03-06 | 221.90348 |
| 2025-03-07 | 221.872811 |
| 2025-03-08 | 222.213343 |
| 2025-03-09 | 222.382695 |
| 2025-03-10 | 221.947063 |
| 2025-03-11 | 221.957117 |
| 2025-03-12 | 221.999803 |
| 2025-03-13 | 222.020045 |
| 2025-03-14 | 221.986244 |
| 2025-03-15 | 222.255573 |
| 2025-03-16 | 221.956806 |
| 2025-03-17 | 221.988404 |
| 2025-03-18 | 222.057242 |
| 2025-03-19 | 222.031177 |
| 2025-03-20 | 221.894569 |
| 2025-03-21 | 221.916934 |
| 2025-03-22 | 222.372164 |
| 2025-03-23 | 222.382684 |
| 2025-03-25 | 222.009252 |
| 2025-03-26 | 221.826254 |
| 2025-03-27 | 221.834059 |
| 2025-03-28 | 221.80643 |
| 2025-03-29 | 222.140681 |
| 2025-03-30 | 221.819707 |
| 2025-03-31 | 221.84681 |
| 2025-04-01 | 221.920579 |
| 2025-04-02 | 221.807505 |
| 2025-04-03 | 221.583059 |
| 2025-04-04 | 221.802931 |
| 2025-04-05 | 222.302476 |
| 2025-04-06 | 221.845121 |
| 2025-04-07 | 221.722266 |
| 2025-04-08 | 221.844287 |
| 2025-04-09 | 221.80238 |
| 2025-04-10 | 221.89563 |
| 2025-04-11 | 221.827689 |
| 2025-04-12 | 222.285743 |
| 2025-04-13 | 221.849862 |
| 2025-04-14 | 221.807933 |
| 2025-04-15 | 221.744891 |
| 2025-04-16 | 221.890814 |
| 2025-04-17 | 221.750606 |
| 2025-04-18 | 221.867057 |
| 2025-04-19 | 222.273363 |
| 2025-04-20 | 221.845009 |
| 2025-04-21 | 221.805602 |
| 2025-04-22 | 221.800195 |
| 2025-04-23 | 221.821152 |
| 2025-04-24 | 221.740225 |
| 2025-04-25 | 221.794791 |
| 2025-04-26 | 222.233129 |
| 2025-04-27 | 221.819959 |
| 2025-04-28 | 221.894908 |
| 2025-04-29 | 221.810666 |
| 2025-04-30 | 221.784078 |
| 2025-05-01 | 221.860953 |
| 2025-05-02 | 221.768597 |
| 2025-05-03 | 222.200829 |
| 2025-05-04 | 221.8037 |
| 2025-05-05 | 221.890319 |
| 2025-05-06 | 221.781502 |
| 2025-05-08 | 221.772738 |
| 2025-05-09 | 221.835353 |
| 2025-05-10 | 222.251213 |
| 2025-05-11 | 221.782795 |
| 2025-05-12 | 221.847797 |
| 2025-05-13 | 221.860658 |
| 2025-05-14 | 221.78569 |
| 2025-05-15 | 221.770335 |
| 2025-05-17 | 222.277931 |
| 2025-05-18 | 221.841563 |
| 2025-05-19 | 221.840546 |
| 2025-05-20 | 221.865464 |
| 2025-05-21 | 221.846168 |
| 2025-05-22 | 221.899581 |
| 2025-05-23 | 221.834814 |
| 2025-05-24 | 222.254131 |
| 2025-05-25 | 221.821183 |
| 2025-05-26 | 221.882083 |
| 2025-05-27 | 221.803069 |
| 2025-05-28 | 221.708225 |
| 2025-05-29 | 221.867594 |
| 2025-05-30 | 221.734137 |
| 2025-05-31 | 222.247884 |
| 2025-06-01 | 221.820573 |
| 2025-06-02 | 221.805923 |
| 2025-06-03 | 221.875775 |
| 2025-06-04 | 221.80552 |
| 2025-06-05 | 221.819298 |
| 2025-06-06 | 221.759705 |
| 2025-06-07 | 222.269964 |
| 2025-06-08 | 221.821149 |
| 2025-06-09 | 221.617956 |
| 2025-06-10 | 221.837506 |
| 2025-06-11 | 221.838655 |
| 2025-06-12 | 221.866724 |
| 2025-06-13 | 221.845595 |
| 2025-06-14 | 222.254251 |
| 2025-06-15 | 221.801803 |
| 2025-06-16 | 221.792299 |
| 2025-06-17 | 221.862804 |
| 2025-06-18 | 221.784315 |
| 2025-06-19 | 221.864589 |
| 2025-06-20 | 221.749583 |
| 2025-06-21 | 222.179692 |
| 2025-06-22 | 221.819979 |
| 2025-06-23 | 221.800932 |
| 2025-06-24 | 221.771887 |
| 2025-06-25 | 221.914668 |
| 2025-06-26 | 221.801978 |
| 2025-06-27 | 221.743639 |
| 2025-06-28 | 222.268527 |
| 2025-06-29 | 221.80289 |
| 2025-06-30 | 221.856031 |
| 2025-07-01 | 221.763883 |
| 2025-07-02 | 221.843331 |
| 2025-07-03 | 221.76686 |
| 2025-07-04 | 221.847112 |
| 2025-07-05 | 222.198721 |
| 2025-07-06 | 222.411161 |
| 2025-07-07 | 221.870462 |
| 2025-07-08 | 221.853906 |
| 2025-07-09 | 221.845653 |
| 2025-07-10 | 221.832607 |
| 2025-07-11 | 221.842516 |
| 2025-07-12 | 222.244113 |
| 2025-07-13 | 221.801407 |
| 2025-07-14 | 221.800322 |
| 2025-07-15 | 221.791506 |
| 2025-07-16 | 221.840645 |
| 2025-07-17 | 221.683849 |
| 2025-07-18 | 221.88204 |
| 2025-07-19 | 222.256623 |
| 2025-07-20 | 221.787205 |
| 2025-07-21 | 221.758517 |
| 2025-07-22 | 221.922067 |
| 2025-07-23 | 221.829303 |
| 2025-07-24 | 221.853302 |
| 2025-07-25 | 221.858683 |
| 2025-07-26 | 222.229962 |
| 2025-07-27 | 221.78274 |
| 2025-07-28 | 221.774616 |
| 2025-07-29 | 221.683759 |
| 2025-07-30 | 221.904657 |
| 2025-07-31 | 221.762892 |
| 2025-08-01 | 221.758829 |
| 2025-08-02 | 222.17299 |
| 2025-08-03 | 222.123852 |
| 2025-08-04 | 221.777403 |
| 2025-08-05 | 221.807192 |
| 2025-08-06 | 221.838033 |
| 2025-08-07 | 221.878437 |
| 2025-08-08 | 221.87959 |
| 2025-08-09 | 222.188112 |
| 2025-08-10 | 222.26103 |
| 2025-08-11 | 221.799592 |
| 2025-08-12 | 221.722145 |
| 2025-08-13 | 221.798231 |
| 2025-08-14 | 221.893371 |
| 2025-08-15 | 221.770668 |
| 2025-08-16 | 222.131607 |
| 2025-08-17 | 222.028612 |
| 2025-08-18 | 221.797569 |
| 2025-08-19 | 221.798238 |
| 2025-08-20 | 221.785984 |
| 2025-08-21 | 221.853932 |
| 2025-08-22 | 221.728306 |
| 2025-08-23 | 222.180525 |
| 2025-08-24 | 222.049219 |
| 2025-08-25 | 221.77959 |
| 2025-08-26 | 221.848754 |
| 2025-08-27 | 221.857137 |
| 2025-08-28 | 221.815106 |
| 2025-08-29 | 221.78156 |
| 2025-08-30 | 222.144155 |
| 2025-08-31 | 222.141928 |
| 2025-09-01 | 221.857447 |
| 2025-09-02 | 221.75311 |
| 2025-09-03 | 221.753156 |
| 2025-09-04 | 221.862668 |
| 2025-09-05 | 221.843405 |
| 2025-09-06 | 222.156368 |
| 2025-09-07 | 222.191983 |
| 2025-09-08 | 221.832105 |
| 2025-09-09 | 221.730432 |
| 2025-09-10 | 221.798385 |
| 2025-09-11 | 222.010335 |
| 2025-09-13 | 222.130068 |
| 2025-09-14 | 222.084166 |
| 2025-09-15 | 222.140672 |
| 2025-09-16 | 222.235621 |
| 2025-09-17 | 222.150377 |
| 2025-09-18 | 222.254362 |
| 2025-09-19 | 222.086247 |
| 2025-09-20 | 222.023456 |
| 2025-09-21 | 221.959622 |
| 2025-09-22 | 222.208101 |
| 2025-09-23 | 222.053923 |
| 2025-09-24 | 222.121348 |
| 2025-09-25 | 222.042457 |
| 2025-09-26 | 222.245778 |
| 2025-09-27 | 222.104655 |
| 2025-09-28 | 221.951086 |
| 2025-09-29 | 222.162789 |
| 2025-09-30 | 221.692926 |
| 2025-10-01 | 221.755671 |
| 2025-10-02 | 222.189956 |
| 2025-10-03 | 221.913279 |
| 2025-10-04 | 222.100069 |
| 2025-10-05 | 222.129789 |
| 2025-10-06 | 222.135937 |
| 2025-10-07 | 221.926451 |
| 2025-10-08 | 222.031829 |
| 2025-10-09 | 222.193277 |
| 2025-10-10 | 222.11364 |
| 2025-10-11 | 222.080019 |
| 2025-10-12 | 222.17243 |
| 2025-10-13 | 222.206867 |
| 2025-10-14 | 222.154666 |
| 2025-10-15 | 222.206399 |
| 2025-10-16 | 222.23364 |
| 2025-10-17 | 222.224882 |
| 2025-10-18 | 222.100717 |
| 2025-10-19 | 221.928782 |
| 2025-10-20 | 222.253935 |
| 2025-10-21 | 221.943253 |
| 2025-10-22 | 222.019132 |
| 2025-10-23 | 222.171313 |
| 2025-10-24 | 222.175458 |
| 2025-10-25 | 222.064804 |
| 2025-10-26 | 222.113464 |
| 2025-10-27 | 222.093692 |
| 2025-10-28 | 222.134186 |
| 2025-10-29 | 222.194627 |
| 2025-10-30 | 222.059159 |
| 2025-10-31 | 221.878852 |
| 2025-11-01 | 222.127533 |
| 2025-11-02 | 222.202075 |
| 2025-11-03 | 222.109781 |
| 2025-11-04 | 222.079088 |
| 2025-11-05 | 221.880945 |
| 2025-11-06 | 221.789927 |
| 2025-11-07 | 221.866441 |
| 2025-11-08 | 222.095463 |
| 2025-11-09 | 221.951476 |
| 2025-11-10 | 221.694215 |
| 2025-11-11 | 221.913587 |
| 2025-11-12 | 221.686802 |
| 2025-11-13 | 221.733666 |
| 2025-11-14 | 221.602297 |
| 2025-11-15 | 221.956978 |
| 2025-11-16 | 221.926327 |
| 2025-11-17 | 221.527021 |
| 2025-11-18 | 221.649473 |
| 2025-11-19 | 221.563221 |
| 2025-11-20 | 221.751692 |
| 2025-11-21 | 221.680107 |
| 2025-11-22 | 222.074313 |
| 2025-11-23 | 221.844073 |
| 2025-11-24 | 221.693855 |
| 2025-11-25 | 221.591171 |
| 2025-11-26 | 221.620735 |
| 2025-11-27 | 221.558023 |
| 2025-11-28 | 221.550712 |
| 2025-11-29 | 221.973635 |
| 2025-11-30 | 222.027036 |
| 2025-12-01 | 220.959073 |
| 2025-12-02 | 221.569672 |
| 2025-12-03 | 221.627481 |
| 2025-12-04 | 221.632246 |
| 2025-12-05 | 221.701946 |
| 2025-12-06 | 222.057643 |
| 2025-12-07 | 222.076748 |
| 2025-12-08 | 221.80396 |
| 2025-12-09 | 221.633818 |
| 2025-12-11 | 221.609315 |
| 2025-12-12 | 221.541506 |
| 2025-12-13 | 221.988792 |
| 2025-12-14 | 222.004434 |
| 2025-12-15 | 221.575336 |
| 2025-12-16 | 221.592817 |
| 2025-12-17 | 221.590593 |
| 2025-12-18 | 221.607959 |
| 2025-12-19 | 221.566946 |
| 2025-12-20 | 221.999162 |
| 2025-12-21 | 222.045605 |
| 2025-12-22 | 221.574825 |
| 2025-12-23 | 221.649891 |
| 2025-12-24 | 221.667341 |
| 2025-12-25 | 221.686305 |
| 2025-12-26 | 221.625186 |
| 2025-12-27 | 222.079725 |
| 2025-12-28 | 222.074374 |
| 2025-12-29 | 221.571674 |
| 2025-12-30 | 221.564347 |
| 2025-12-31 | 221.598935 |
| 2026-01-01 | 221.567242 |
| 2026-01-02 | 221.588878 |
| 2026-01-03 | 222.01831 |
| 2026-01-04 | 222.06914 |
| 2026-01-05 | 221.666705 |
| 2026-01-06 | 221.725661 |
| 2026-01-07 | 221.678842 |
| 2026-01-08 | 221.665365 |
| 2026-01-09 | 221.636729 |
| 2026-01-10 | 222.023801 |
| 2026-01-11 | 222.112977 |
| 2026-01-12 | 221.66198 |
| 2026-01-13 | 221.652803 |
| 2026-01-14 | 221.688326 |
| 2026-01-15 | 221.667972 |
| 2026-01-16 | 221.591206 |
| 2026-01-17 | 222.007298 |
| 2026-01-18 | 222.05207 |
| 2026-01-19 | 221.574534 |
| 2026-01-20 | 221.748263 |
| 2026-01-21 | 221.617873 |
| 2026-01-22 | 221.750087 |
| 2026-01-23 | 221.727189 |
| 2026-01-24 | 222.022231 |
| 2026-01-25 | 221.987768 |
| 2026-01-26 | 221.278758 |
| 2026-01-27 | 221.562092 |
| 2026-01-28 | 221.354652 |
| 2026-01-29 | 221.575427 |
| 2026-01-30 | 221.44372 |
| 2026-01-31 | 222.018892 |
| 2026-02-01 | 221.987882 |
| 2026-02-02 | 221.6374 |
| 2026-02-03 | 221.658615 |
| 2026-02-04 | 221.583599 |
| 2026-02-05 | 221.552554 |
| 2026-02-06 | 221.620941 |
| 2026-02-07 | 222.079132 |
| 2026-02-08 | 222.271632 |
| 2026-02-09 | 221.716847 |
| 2026-02-10 | 221.762776 |
| 2026-02-11 | 221.709407 |
| 2026-02-12 | 222.568034 |
| 2026-02-13 | 221.748904 |
| 2026-02-14 | 222.112883 |
| 2026-02-15 | 222.176994 |
| 2026-02-16 | 221.667778 |
| 2026-02-17 | 221.687366 |
| 2026-02-18 | 221.703342 |
| 2026-02-19 | 221.703398 |
| 2026-02-20 | 221.745043 |
| 2026-02-21 | 222.033301 |
| 2026-02-22 | 222.178096 |
| 2026-02-23 | 221.714091 |
| 2026-02-24 | 221.764169 |
| 2026-02-25 | 221.791159 |
| 2026-02-26 | 221.654013 |
| 2026-02-27 | 221.703717 |
| 2026-02-28 | 222.08838 |
| 2026-03-01 | 222.301918 |
| 2026-03-02 | 221.750061 |
| 2026-03-03 | 221.810084 |
| 2026-03-04 | 221.689924 |
| 2026-03-05 | 221.691962 |
| 2026-03-06 | 221.736686 |
| 2026-03-07 | 222.107265 |
| 2026-03-08 | 222.236875 |
| 2026-03-09 | 221.761986 |
| 2026-03-10 | 221.732317 |
| 2026-03-11 | 221.733916 |
| 2026-03-12 | 221.532658 |
| 2026-03-13 | 221.706379 |
| 2026-03-14 | 222.112898 |
| 2026-03-15 | 222.275774 |
| 2026-03-16 | 221.718446 |
| 2026-03-17 | 221.716094 |
| 2026-03-18 | 221.623452 |
| 2026-03-19 | 221.751446 |
| 2026-03-20 | 221.771502 |
| 2026-03-21 | 222.112654 |
| 2026-03-22 | 222.305149 |
| 2026-03-23 | 221.827028 |
| 2026-03-24 | 221.736614 |
| 2026-03-25 | 221.797231 |
| 2026-03-26 | 221.749154 |
| 2026-03-27 | 221.757979 |
| 2026-03-28 | 222.382645 |
| 2026-03-29 | 222.287655 |
| 2026-03-30 | 221.570735 |
| 2026-03-31 | 193.394604 |
| 2026-04-01 | 208.834896 |
| 2026-04-02 | 208.828597 |
| 2026-04-03 | 209.056951 |
| 2026-04-04 | 193.763337 |
| 2026-04-05 | 193.882424 |
| 2026-04-06 | 221.571488 |
| 2026-04-07 | 221.792607 |
| 2026-04-08 | 221.553465 |
| 2026-04-09 | 222.382778 |
| 2026-04-10 | 222.382424 |
| 2026-04-11 | 222.382678 |
| 2026-04-12 | 222.382678 |
| 2026-04-13 | 222.382703 |
| 2026-04-14 | 222.382416 |
| 2026-04-15 | 222.382508 |
| 2026-04-16 | 222.382686 |
| 2026-04-17 | 222.382628 |
| 2026-04-18 | 222.382629 |
| 2026-04-19 | 222.382629 |
| 2026-04-20 | 222.382497 |
| 2026-04-21 | 222.382484 |
| 2026-04-22 | 222.012647 |
| 2026-04-23 | 222.195751 |
| 2026-04-24 | 222.1986 |
| 2026-04-25 | 222.198914 |
| 2026-04-26 | 222.198914 |
| 2026-04-27 | 222.197135 |
| 2026-04-28 | 222.194713 |
| 2026-04-29 | 222.2002 |
| 2026-04-30 | 222.195204 |
| 2026-05-01 | 222.198428 |
| 2026-05-02 | 222.198849 |
| 2026-05-03 | 222.198849 |
| 2026-05-04 | 222.197911 |
| 2026-05-05 | 222.198629 |
| 2026-05-06 | 222.194999 |
| 2026-05-07 | 222.200286 |
| 2026-05-08 | 222.195327 |
| 2026-05-09 | 222.198856 |
| 2026-05-10 | 222.198856 |
| 2026-05-11 | 222.196046 |
| 2026-05-12 | 221.771161 |
| 2026-05-14 | 221.707806 |
| 2026-05-15 | 222.203067 |
| 2026-05-16 | 222.108444 |
| 2026-05-17 | 222.304955 |
| 2026-05-18 | 222.197708 |
| 2026-05-19 | 221.704289 |
| 2026-05-20 | 221.757647 |
| 2026-05-21 | 221.715888 |
| 2026-05-23 | 222.091747 |
| 2026-05-24 | 222.257366 |
| 2026-05-25 | 221.708039 |
| 2026-05-26 | 221.783314 |
| 2026-05-27 | 221.759589 |
| 2026-05-28 | 221.7156 |
| 2026-05-29 | 221.772504 |
| 2026-05-30 | 222.277887 |
| 2026-05-31 | 222.234636 |
| 2026-06-01 | 221.705971 |
| 2026-06-02 | 221.714061 |
| 2026-06-03 | 221.720967 |
| 2026-06-04 | 221.725513 |
| 2026-06-05 | 221.713325 |
| 2026-06-06 | 222.099918 |
| 2026-06-09 | 221.736816 |
| 2026-06-10 | 221.677474 |
| 2026-06-11 | 221.706127 |
| 2026-06-12 | 221.616678 |
| 2026-06-13 | 222.294794 |
| 2026-06-14 | 222.237874 |
| 2026-06-15 | 221.715454 |
| 2026-06-16 | 221.730645 |
| 2026-06-17 | 221.730997 |
| 2026-06-18 | 221.692796 |
| 2026-06-19 | 221.740688 |
| 2026-06-20 | 222.298598 |
| 2026-06-21 | 222.296264 |
| 2026-06-22 | 221.770067 |
| 2026-06-23 | 221.809111 |
| 2026-06-24 | 221.746762 |
| 2026-06-25 | 221.716385 |
| 2026-06-26 | 221.746908 |
| 2026-06-27 | 222.316312 |
| 2026-06-28 | 222.281583 |
| 2026-06-29 | 221.745882 |
| 2026-06-30 | 221.734358 |
| 2026-07-01 | 221.776198 |
| 2026-07-02 | 222.202459 |
| 2026-07-03 | 221.828289 |
| 2026-07-04 | 222.083584 |
| 2026-07-05 | 222.294213 |
| 2026-07-06 | 221.748494 |
| 2026-07-07 | 221.646431 |
| 2026-07-08 | 221.738894 |
| 2026-07-09 | 221.677147 |
| 2026-07-10 | 221.716437 |
| 2026-07-11 | 222.050302 |
| 2026-07-12 | 222.261015 |
| 2026-07-13 | 221.679732 |
| 2026-07-14 | 221.721801 |
| 2026-07-15 | 221.696767 |
| 2026-07-16 | 221.675648 |
| 2026-07-17 | 221.685553 |
| 2026-07-18 | 222.094945 |
| 2026-07-19 | 222.270666 |
| 2026-07-20 | 221.737854 |
| 2026-07-21 | 221.686983 |
| 2026-07-22 | 221.808281 |
| 2026-07-23 | 221.684889 |
| 2026-07-24 | 221.513678 |
| 2026-07-25 | 221.916232 |
| 2026-07-26 | 222.28673 |
| 2026-07-27 | 221.706508 |
| 2026-07-28 | 221.681594 |
| 2026-07-29 | 221.691462 |
| 2026-07-30 | 221.781398 |
| 2026-07-31 | 221.709217 |
| 2026-08-01 | 222.091384 |
| 2026-08-02 | 222.269807 |
| 2026-08-03 | 221.749036 |
| 2026-08-04 | 221.69795 |
| 2026-08-05 | 221.70357 |
| 2026-08-06 | 221.718257 |
| 2026-08-07 | 221.758102 |
| 2026-08-08 | 222.085302 |
| 2026-08-09 | 222.273688 |
| 2026-08-10 | 221.738933 |
| 2026-08-11 | 221.73292 |
| 2026-08-12 | 221.724781 |
| 2026-08-13 | 221.690175 |
| 2026-08-14 | 221.744613 |
| 2026-08-15 | 222.084136 |
| 2026-08-16 | 222.283095 |
| 2026-08-17 | 221.741008 |
| 2026-08-18 | 221.688811 |
| 2026-08-20 | 221.712546 |
| 2026-08-21 | 221.667691 |
| 2026-08-22 | 222.0999 |
| 2026-08-23 | 222.262836 |
| 2026-08-24 | 221.676145 |
| 2026-08-25 | 221.751828 |
| 2026-08-26 | 221.671235 |
| 2026-08-27 | 221.760339 |
| 2026-08-28 | 221.667652 |
| 2026-08-29 | 222.094424 |
| 2026-08-30 | 222.222961 |
| 2026-08-31 | 222.129512 |
| 2026-09-01 | 221.666681 |
| 2026-09-02 | 221.717868 |
| 2026-09-03 | 221.706578 |
| 2026-09-04 | 221.764703 |
| 2026-09-05 | 222.091801 |
| 2026-09-06 | 222.239699 |
| 2026-09-07 | 221.627522 |
| 2026-09-08 | 221.675768 |
| 2026-09-09 | 221.711023 |
| 2026-09-10 | 221.761562 |
| 2026-09-11 | 221.742939 |
| 2026-09-12 | 222.081025 |
| 2026-09-13 | 222.276925 |
| 2026-09-14 | 221.706992 |
| 2026-09-15 | 221.731013 |
| 2026-09-16 | 221.737896 |
| 2026-09-17 | 221.887025 |
| 2026-09-18 | 222.568168 |
| 2026-09-19 | 222.10294 |
| 2026-09-20 | 222.246621 |
| 2026-09-21 | 221.713739 |
| 2026-09-22 | 221.672413 |
| 2026-09-23 | 221.725862 |
| 2026-09-24 | 221.687882 |
| 2026-09-25 | 221.690378 |
| 2026-09-26 | 222.096906 |
| 2026-09-27 | 222.275961 |
| 2026-09-28 | 221.730784 |
| 2026-09-30 | 221.73813 |
| 2026-10-02 | 221.802674 |
| 2026-10-03 | 222.094512 |
| 2026-10-05 | 221.789138 |
| 2026-10-06 | 221.72079 |
| 2026-10-07 | 221.702707 |
| 2026-10-08 | 221.779828 |
| 2026-10-09 | 221.735621 |
| 2026-10-10 | 222.078715 |
| 2026-10-11 | 222.27217 |
| 2026-10-12 | 221.688467 |
| 2026-10-13 | 221.531153 |
| 2026-10-14 | 221.484394 |
| 2026-10-15 | 221.869033 |
| 2026-10-16 | 221.786022 |
| 2026-10-17 | 222.092507 |
| 2026-10-18 | 222.29394 |
| 2026-10-19 | 221.677743 |
| 2026-10-20 | 221.703466 |
| 2026-10-21 | 221.503702 |
| 2026-10-22 | 221.598527 |
| 2026-10-23 | 221.768035 |
| 2026-10-24 | 222.081672 |
High
222.6911
Low
193.3946
Average
221.7797
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SDG API questions
How do I get the XCD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SDG rate in rates.SDG.
How far back does XCD/SDG historical data go?
Daily XCD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.