XCD to SCR exchange rate API
East Caribbean Dollar to Seychelles Rupee · quoted 2026-10-24
5.3233
▲ +5.77% over 2Y
1 XCD = 5.3233 SCR · 1 SCR = 0.18785 XCD · Get this rate via the API
1 XCD buys 5.3233 SCR as of 2026-10-24, so 1 SCR buys 0.18785 XCD. Over the last 2 years, XCD/SCR traded between 4.6718 and 5.6528, averaged 5.3202 and rose 5.77%. The API holds daily XCD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-24 | 5.03309 |
| 2024-10-25 | 5.061073 |
| 2024-10-26 | 5.01001 |
| 2024-10-27 | 5.50981 |
| 2024-10-28 | 5.029171 |
| 2024-10-29 | 5.130393 |
| 2024-10-30 | 5.283038 |
| 2024-10-31 | 5.093802 |
| 2024-11-01 | 5.030816 |
| 2024-11-02 | 5.217805 |
| 2024-11-03 | 5.492767 |
| 2024-11-04 | 5.147579 |
| 2024-11-05 | 5.091647 |
| 2024-11-06 | 5.079145 |
| 2024-11-07 | 5.027731 |
| 2024-11-08 | 5.057588 |
| 2024-11-09 | 5.156798 |
| 2024-11-10 | 5.547975 |
| 2024-11-11 | 5.128785 |
| 2024-11-12 | 5.096932 |
| 2024-11-13 | 5.137262 |
| 2024-11-14 | 5.038929 |
| 2024-11-15 | 5.020326 |
| 2024-11-16 | 5.133173 |
| 2024-11-17 | 5.476096 |
| 2024-11-18 | 5.140628 |
| 2024-11-19 | 5.251588 |
| 2024-11-20 | 5.114144 |
| 2024-11-21 | 5.032164 |
| 2024-11-22 | 4.971106 |
| 2024-11-23 | 5.077217 |
| 2024-11-24 | 5.53286 |
| 2024-11-25 | 5.392703 |
| 2024-11-26 | 5.021893 |
| 2024-11-27 | 5.139305 |
| 2024-11-28 | 5.038305 |
| 2024-11-29 | 5.161961 |
| 2024-11-30 | 5.285372 |
| 2024-12-01 | 5.550543 |
| 2024-12-02 | 5.259109 |
| 2024-12-03 | 4.964074 |
| 2024-12-04 | 5.260932 |
| 2024-12-05 | 5.388899 |
| 2024-12-06 | 5.067258 |
| 2024-12-07 | 5.2257 |
| 2024-12-08 | 5.546123 |
| 2024-12-09 | 5.208979 |
| 2024-12-10 | 5.156535 |
| 2024-12-11 | 5.326578 |
| 2024-12-12 | 5.31734 |
| 2024-12-13 | 5.227778 |
| 2024-12-14 | 5.575835 |
| 2024-12-15 | 5.587557 |
| 2024-12-16 | 5.552521 |
| 2024-12-17 | 5.20455 |
| 2024-12-18 | 5.223806 |
| 2024-12-19 | 5.227117 |
| 2024-12-20 | 5.232374 |
| 2024-12-21 | 5.145601 |
| 2024-12-22 | 5.53841 |
| 2024-12-23 | 5.198982 |
| 2024-12-24 | 5.144456 |
| 2024-12-25 | 5.154103 |
| 2024-12-26 | 5.180792 |
| 2024-12-27 | 5.201997 |
| 2024-12-28 | 5.151429 |
| 2024-12-29 | 5.485183 |
| 2024-12-30 | 5.193563 |
| 2024-12-31 | 5.285295 |
| 2025-01-01 | 5.263318 |
| 2025-01-02 | 5.288956 |
| 2025-01-03 | 5.240244 |
| 2025-01-04 | 5.240159 |
| 2025-01-05 | 5.521583 |
| 2025-01-06 | 5.235539 |
| 2025-01-07 | 5.329606 |
| 2025-01-08 | 5.273602 |
| 2025-01-09 | 5.302264 |
| 2025-01-10 | 5.265459 |
| 2025-01-11 | 5.316675 |
| 2025-01-12 | 5.514698 |
| 2025-01-13 | 5.361882 |
| 2025-01-14 | 5.48998 |
| 2025-01-15 | 5.353573 |
| 2025-01-16 | 5.435234 |
| 2025-01-17 | 5.266157 |
| 2025-01-18 | 5.57049 |
| 2025-01-19 | 5.573177 |
| 2025-01-20 | 5.414644 |
| 2025-01-21 | 5.277576 |
| 2025-01-22 | 5.338692 |
| 2025-01-23 | 5.296878 |
| 2025-01-24 | 5.278124 |
| 2025-01-25 | 5.309215 |
| 2025-01-26 | 5.508462 |
| 2025-01-27 | 5.300383 |
| 2025-01-28 | 5.304614 |
| 2025-01-29 | 5.270928 |
| 2025-01-30 | 5.280754 |
| 2025-01-31 | 5.283158 |
| 2025-02-01 | 5.308555 |
| 2025-02-02 | 5.548168 |
| 2025-02-03 | 5.279482 |
| 2025-02-04 | 5.353224 |
| 2025-02-05 | 5.282639 |
| 2025-02-06 | 5.316107 |
| 2025-02-07 | 5.340001 |
| 2025-02-08 | 5.582904 |
| 2025-02-09 | 5.555143 |
| 2025-02-10 | 5.438622 |
| 2025-02-11 | 5.493095 |
| 2025-02-12 | 5.46271 |
| 2025-02-13 | 5.3033 |
| 2025-02-14 | 5.312932 |
| 2025-02-15 | 5.322961 |
| 2025-02-16 | 5.525608 |
| 2025-02-17 | 5.313142 |
| 2025-02-18 | 5.34557 |
| 2025-02-19 | 5.313374 |
| 2025-02-20 | 5.333761 |
| 2025-02-21 | 5.329254 |
| 2025-02-22 | 5.447383 |
| 2025-02-23 | 5.528808 |
| 2025-02-24 | 5.380493 |
| 2025-02-25 | 5.293901 |
| 2025-02-26 | 5.299972 |
| 2025-02-27 | 5.28668 |
| 2025-02-28 | 5.345716 |
| 2025-03-01 | 5.401118 |
| 2025-03-02 | 5.514869 |
| 2025-03-03 | 5.338846 |
| 2025-03-04 | 5.28588 |
| 2025-03-05 | 5.31818 |
| 2025-03-06 | 5.308956 |
| 2025-03-07 | 5.319021 |
| 2025-03-08 | 5.450179 |
| 2025-03-09 | 5.455972 |
| 2025-03-10 | 5.443692 |
| 2025-03-11 | 5.303414 |
| 2025-03-12 | 5.282626 |
| 2025-03-13 | 5.30296 |
| 2025-03-14 | 5.367025 |
| 2025-03-15 | 5.392637 |
| 2025-03-16 | 5.354129 |
| 2025-03-17 | 5.286737 |
| 2025-03-18 | 5.334289 |
| 2025-03-19 | 5.317083 |
| 2025-03-20 | 5.361954 |
| 2025-03-21 | 5.396861 |
| 2025-03-22 | 5.416464 |
| 2025-03-23 | 5.270948 |
| 2025-03-25 | 5.347278 |
| 2025-03-26 | 5.279158 |
| 2025-03-27 | 5.301655 |
| 2025-03-28 | 5.423091 |
| 2025-03-29 | 5.412839 |
| 2025-03-30 | 5.471428 |
| 2025-03-31 | 5.519019 |
| 2025-04-01 | 5.3503 |
| 2025-04-02 | 5.289236 |
| 2025-04-03 | 5.343031 |
| 2025-04-04 | 5.292412 |
| 2025-04-05 | 5.373226 |
| 2025-04-06 | 5.480282 |
| 2025-04-07 | 5.274319 |
| 2025-04-08 | 5.300545 |
| 2025-04-09 | 5.298085 |
| 2025-04-10 | 5.293009 |
| 2025-04-11 | 5.297836 |
| 2025-04-12 | 5.375775 |
| 2025-04-13 | 5.505497 |
| 2025-04-14 | 5.275537 |
| 2025-04-15 | 5.247092 |
| 2025-04-16 | 5.305266 |
| 2025-04-17 | 5.277364 |
| 2025-04-18 | 5.284536 |
| 2025-04-19 | 5.374911 |
| 2025-04-20 | 5.40088 |
| 2025-04-21 | 5.294699 |
| 2025-04-22 | 5.282208 |
| 2025-04-23 | 5.250446 |
| 2025-04-24 | 5.261286 |
| 2025-04-25 | 5.281719 |
| 2025-04-26 | 5.386103 |
| 2025-04-27 | 5.403815 |
| 2025-04-28 | 5.247697 |
| 2025-04-29 | 5.25491 |
| 2025-04-30 | 5.245343 |
| 2025-05-01 | 5.245158 |
| 2025-05-02 | 5.323111 |
| 2025-05-03 | 5.384827 |
| 2025-05-04 | 5.425793 |
| 2025-05-05 | 5.238327 |
| 2025-05-06 | 5.292774 |
| 2025-05-08 | 5.250355 |
| 2025-05-09 | 5.229731 |
| 2025-05-10 | 5.35571 |
| 2025-05-11 | 5.43459 |
| 2025-05-12 | 5.244491 |
| 2025-05-13 | 5.240359 |
| 2025-05-14 | 5.254329 |
| 2025-05-15 | 5.272572 |
| 2025-05-17 | 5.368834 |
| 2025-05-18 | 5.446302 |
| 2025-05-19 | 5.384014 |
| 2025-05-20 | 5.253803 |
| 2025-05-21 | 5.233624 |
| 2025-05-22 | 5.326634 |
| 2025-05-23 | 5.242229 |
| 2025-05-24 | 5.360206 |
| 2025-05-25 | 5.529814 |
| 2025-05-26 | 5.245917 |
| 2025-05-27 | 5.253023 |
| 2025-05-28 | 5.272867 |
| 2025-05-29 | 5.321149 |
| 2025-05-30 | 5.245165 |
| 2025-05-31 | 5.369514 |
| 2025-06-01 | 5.483409 |
| 2025-06-02 | 5.244433 |
| 2025-06-03 | 5.320943 |
| 2025-06-04 | 5.346012 |
| 2025-06-05 | 5.255264 |
| 2025-06-06 | 5.340643 |
| 2025-06-07 | 5.35945 |
| 2025-06-08 | 5.529552 |
| 2025-06-09 | 5.479318 |
| 2025-06-10 | 5.275826 |
| 2025-06-11 | 5.270538 |
| 2025-06-12 | 5.383566 |
| 2025-06-13 | 5.296529 |
| 2025-06-14 | 5.375371 |
| 2025-06-15 | 5.499101 |
| 2025-06-16 | 5.253154 |
| 2025-06-17 | 5.307361 |
| 2025-06-18 | 5.394122 |
| 2025-06-19 | 5.287692 |
| 2025-06-20 | 5.252456 |
| 2025-06-21 | 5.374138 |
| 2025-06-22 | 5.566105 |
| 2025-06-23 | 5.27457 |
| 2025-06-24 | 5.231853 |
| 2025-06-25 | 5.311627 |
| 2025-06-26 | 5.194222 |
| 2025-06-27 | 5.199304 |
| 2025-06-28 | 5.341884 |
| 2025-06-29 | 5.494141 |
| 2025-06-30 | 5.247174 |
| 2025-07-01 | 5.442215 |
| 2025-07-02 | 5.264253 |
| 2025-07-03 | 5.238609 |
| 2025-07-04 | 5.230198 |
| 2025-07-05 | 5.370545 |
| 2025-07-06 | 5.372876 |
| 2025-07-07 | 5.21572 |
| 2025-07-08 | 5.265893 |
| 2025-07-09 | 5.235853 |
| 2025-07-10 | 5.293886 |
| 2025-07-11 | 5.307297 |
| 2025-07-12 | 5.360871 |
| 2025-07-13 | 5.38267 |
| 2025-07-14 | 5.249311 |
| 2025-07-15 | 5.285687 |
| 2025-07-16 | 5.301753 |
| 2025-07-17 | 5.282101 |
| 2025-07-18 | 5.267773 |
| 2025-07-19 | 5.361635 |
| 2025-07-20 | 5.474558 |
| 2025-07-21 | 5.309565 |
| 2025-07-22 | 5.266534 |
| 2025-07-23 | 5.311827 |
| 2025-07-24 | 5.282508 |
| 2025-07-25 | 5.263709 |
| 2025-07-26 | 5.376442 |
| 2025-07-27 | 5.447424 |
| 2025-07-28 | 5.281286 |
| 2025-07-29 | 5.285975 |
| 2025-07-30 | 5.264533 |
| 2025-07-31 | 5.257502 |
| 2025-08-01 | 5.292243 |
| 2025-08-02 | 5.380552 |
| 2025-08-03 | 5.44641 |
| 2025-08-04 | 5.360184 |
| 2025-08-05 | 5.322592 |
| 2025-08-06 | 5.317752 |
| 2025-08-07 | 5.340354 |
| 2025-08-08 | 5.51764 |
| 2025-08-09 | 5.373108 |
| 2025-08-10 | 5.313857 |
| 2025-08-11 | 5.312777 |
| 2025-08-12 | 5.426178 |
| 2025-08-13 | 5.302389 |
| 2025-08-14 | 5.352368 |
| 2025-08-15 | 5.348253 |
| 2025-08-16 | 5.361832 |
| 2025-08-17 | 5.492933 |
| 2025-08-18 | 5.346518 |
| 2025-08-19 | 5.345979 |
| 2025-08-20 | 5.337583 |
| 2025-08-21 | 5.332448 |
| 2025-08-22 | 5.323102 |
| 2025-08-23 | 5.380082 |
| 2025-08-24 | 5.491888 |
| 2025-08-25 | 5.368547 |
| 2025-08-26 | 5.391256 |
| 2025-08-27 | 5.467299 |
| 2025-08-28 | 5.559935 |
| 2025-08-29 | 5.380454 |
| 2025-08-30 | 5.236051 |
| 2025-08-31 | 5.401484 |
| 2025-09-01 | 5.48155 |
| 2025-09-02 | 5.392807 |
| 2025-09-03 | 5.480521 |
| 2025-09-04 | 5.301091 |
| 2025-09-05 | 5.317445 |
| 2025-09-06 | 5.380475 |
| 2025-09-07 | 5.39164 |
| 2025-09-08 | 5.367199 |
| 2025-09-09 | 5.402907 |
| 2025-09-10 | 5.489254 |
| 2025-09-11 | 5.256214 |
| 2025-09-13 | 5.437287 |
| 2025-09-14 | 5.491781 |
| 2025-09-15 | 5.403642 |
| 2025-09-16 | 5.329276 |
| 2025-09-17 | 5.469271 |
| 2025-09-18 | 5.439242 |
| 2025-09-19 | 5.394433 |
| 2025-09-20 | 5.576397 |
| 2025-09-21 | 5.449679 |
| 2025-09-22 | 5.361129 |
| 2025-09-23 | 5.422231 |
| 2025-09-24 | 5.444239 |
| 2025-09-25 | 5.374749 |
| 2025-09-26 | 5.475448 |
| 2025-09-27 | 5.376074 |
| 2025-09-28 | 5.477657 |
| 2025-09-29 | 5.455185 |
| 2025-09-30 | 5.415873 |
| 2025-10-01 | 5.404789 |
| 2025-10-02 | 5.436332 |
| 2025-10-03 | 5.352279 |
| 2025-10-04 | 5.429681 |
| 2025-10-05 | 5.428053 |
| 2025-10-06 | 5.352531 |
| 2025-10-07 | 5.352035 |
| 2025-10-08 | 5.375008 |
| 2025-10-09 | 5.43261 |
| 2025-10-10 | 5.413816 |
| 2025-10-11 | 5.270946 |
| 2025-10-12 | 5.416541 |
| 2025-10-13 | 5.466328 |
| 2025-10-14 | 5.358322 |
| 2025-10-15 | 5.030735 |
| 2025-10-16 | 5.40774 |
| 2025-10-17 | 5.297121 |
| 2025-10-18 | 5.14126 |
| 2025-10-19 | 5.520769 |
| 2025-10-20 | 5.218032 |
| 2025-10-21 | 5.478833 |
| 2025-10-22 | 5.33338 |
| 2025-10-23 | 5.113204 |
| 2025-10-24 | 5.120147 |
| 2025-10-25 | 5.173874 |
| 2025-10-26 | 5.427639 |
| 2025-10-27 | 5.167183 |
| 2025-10-28 | 5.100423 |
| 2025-10-29 | 5.321628 |
| 2025-10-30 | 5.247765 |
| 2025-10-31 | 5.482026 |
| 2025-11-01 | 5.420914 |
| 2025-11-02 | 5.455237 |
| 2025-11-03 | 5.445462 |
| 2025-11-04 | 5.488281 |
| 2025-11-05 | 5.531557 |
| 2025-11-06 | 5.260576 |
| 2025-11-07 | 5.369414 |
| 2025-11-08 | 5.089314 |
| 2025-11-09 | 5.46334 |
| 2025-11-10 | 5.532954 |
| 2025-11-11 | 5.041883 |
| 2025-11-12 | 5.235272 |
| 2025-11-13 | 5.459886 |
| 2025-11-14 | 5.312083 |
| 2025-11-15 | 5.131873 |
| 2025-11-16 | 5.45324 |
| 2025-11-17 | 5.206871 |
| 2025-11-18 | 5.129768 |
| 2025-11-19 | 5.221706 |
| 2025-11-20 | 5.265978 |
| 2025-11-21 | 5.26434 |
| 2025-11-22 | 5.059082 |
| 2025-11-23 | 5.491772 |
| 2025-11-24 | 5.171724 |
| 2025-11-25 | 5.20083 |
| 2025-11-26 | 5.25175 |
| 2025-11-27 | 5.448338 |
| 2025-11-28 | 4.94133 |
| 2025-11-29 | 5.179091 |
| 2025-11-30 | 5.451921 |
| 2025-12-01 | 5.197865 |
| 2025-12-02 | 5.308736 |
| 2025-12-03 | 5.308798 |
| 2025-12-04 | 5.309426 |
| 2025-12-05 | 5.159472 |
| 2025-12-06 | 5.000246 |
| 2025-12-07 | 5.443638 |
| 2025-12-08 | 5.093094 |
| 2025-12-09 | 5.026202 |
| 2025-12-11 | 5.25061 |
| 2025-12-12 | 5.555448 |
| 2025-12-13 | 5.440958 |
| 2025-12-14 | 5.494316 |
| 2025-12-15 | 5.546714 |
| 2025-12-16 | 5.481859 |
| 2025-12-17 | 5.417301 |
| 2025-12-18 | 5.406987 |
| 2025-12-19 | 5.076204 |
| 2025-12-20 | 5.161625 |
| 2025-12-21 | 5.470289 |
| 2025-12-22 | 5.465467 |
| 2025-12-23 | 5.56602 |
| 2025-12-24 | 5.18911 |
| 2025-12-25 | 5.341133 |
| 2025-12-26 | 5.486647 |
| 2025-12-27 | 5.448971 |
| 2025-12-28 | 5.530064 |
| 2025-12-29 | 5.375988 |
| 2025-12-30 | 5.159925 |
| 2025-12-31 | 5.397962 |
| 2026-01-01 | 5.588317 |
| 2026-01-02 | 5.604156 |
| 2026-01-03 | 5.585568 |
| 2026-01-04 | 5.558691 |
| 2026-01-05 | 5.500372 |
| 2026-01-06 | 5.376952 |
| 2026-01-07 | 5.180792 |
| 2026-01-08 | 5.139135 |
| 2026-01-09 | 4.671766 |
| 2026-01-10 | 5.354772 |
| 2026-01-11 | 5.46615 |
| 2026-01-12 | 5.160453 |
| 2026-01-13 | 5.149723 |
| 2026-01-14 | 5.366234 |
| 2026-01-15 | 5.287928 |
| 2026-01-16 | 5.584511 |
| 2026-01-17 | 4.962584 |
| 2026-01-18 | 5.49292 |
| 2026-01-19 | 5.635666 |
| 2026-01-20 | 5.027466 |
| 2026-01-21 | 5.235111 |
| 2026-01-22 | 5.296466 |
| 2026-01-23 | 5.377138 |
| 2026-01-24 | 5.479335 |
| 2026-01-25 | 5.486581 |
| 2026-01-26 | 5.450099 |
| 2026-01-27 | 5.308156 |
| 2026-01-28 | 5.410886 |
| 2026-01-29 | 5.262491 |
| 2026-01-30 | 5.294127 |
| 2026-01-31 | 5.484281 |
| 2026-02-01 | 5.519692 |
| 2026-02-02 | 5.359487 |
| 2026-02-03 | 5.521349 |
| 2026-02-04 | 5.518409 |
| 2026-02-05 | 5.414221 |
| 2026-02-06 | 5.301449 |
| 2026-02-07 | 5.413181 |
| 2026-02-08 | 5.493741 |
| 2026-02-09 | 5.143814 |
| 2026-02-10 | 5.114173 |
| 2026-02-11 | 5.531096 |
| 2026-02-12 | 5.080403 |
| 2026-02-13 | 5.312333 |
| 2026-02-14 | 5.037367 |
| 2026-02-15 | 5.401081 |
| 2026-02-16 | 5.004713 |
| 2026-02-17 | 5.332755 |
| 2026-02-18 | 5.323185 |
| 2026-02-19 | 5.048688 |
| 2026-02-20 | 5.590427 |
| 2026-02-21 | 5.417594 |
| 2026-02-22 | 5.421916 |
| 2026-02-23 | 5.529085 |
| 2026-02-24 | 5.596288 |
| 2026-02-25 | 5.553543 |
| 2026-02-26 | 5.097462 |
| 2026-02-27 | 5.046011 |
| 2026-02-28 | 5.418974 |
| 2026-03-01 | 5.442349 |
| 2026-03-02 | 5.418107 |
| 2026-03-03 | 5.16674 |
| 2026-03-04 | 5.067045 |
| 2026-03-05 | 5.427432 |
| 2026-03-06 | 5.526387 |
| 2026-03-07 | 5.442633 |
| 2026-03-08 | 5.448103 |
| 2026-03-09 | 5.249208 |
| 2026-03-10 | 5.167429 |
| 2026-03-11 | 5.011963 |
| 2026-03-12 | 5.464749 |
| 2026-03-13 | 5.51712 |
| 2026-03-14 | 5.346169 |
| 2026-03-15 | 5.579655 |
| 2026-03-16 | 5.636053 |
| 2026-03-17 | 5.406816 |
| 2026-03-18 | 5.264304 |
| 2026-03-19 | 5.609602 |
| 2026-03-20 | 5.561644 |
| 2026-03-21 | 5.48385 |
| 2026-03-22 | 5.515608 |
| 2026-03-23 | 5.152564 |
| 2026-03-24 | 5.652766 |
| 2026-03-25 | 5.370984 |
| 2026-03-26 | 5.139867 |
| 2026-03-27 | 5.340793 |
| 2026-03-28 | 5.339121 |
| 2026-03-29 | 5.548791 |
| 2026-03-30 | 5.555686 |
| 2026-03-31 | 5.518063 |
| 2026-04-01 | 5.488186 |
| 2026-04-02 | 5.375476 |
| 2026-04-03 | 5.299993 |
| 2026-04-04 | 5.437244 |
| 2026-04-05 | 5.493802 |
| 2026-04-06 | 5.374407 |
| 2026-04-07 | 5.467645 |
| 2026-04-08 | 5.157956 |
| 2026-04-09 | 5.257073 |
| 2026-04-10 | 5.616216 |
| 2026-04-11 | 5.192505 |
| 2026-04-12 | 5.618841 |
| 2026-04-13 | 5.618842 |
| 2026-04-14 | 5.101475 |
| 2026-04-15 | 5.221829 |
| 2026-04-16 | 5.320622 |
| 2026-04-17 | 5.09071 |
| 2026-04-18 | 5.260267 |
| 2026-04-19 | 5.572074 |
| 2026-04-20 | 5.581413 |
| 2026-04-21 | 5.554376 |
| 2026-04-22 | 5.446719 |
| 2026-04-23 | 5.067457 |
| 2026-04-24 | 5.084869 |
| 2026-04-25 | 5.475583 |
| 2026-04-26 | 5.475583 |
| 2026-04-27 | 5.475582 |
| 2026-04-28 | 5.244626 |
| 2026-04-29 | 5.056362 |
| 2026-04-30 | 5.096264 |
| 2026-05-01 | 5.41155 |
| 2026-05-02 | 5.420942 |
| 2026-05-03 | 5.086425 |
| 2026-05-04 | 5.086426 |
| 2026-05-05 | 5.124664 |
| 2026-05-06 | 5.114426 |
| 2026-05-07 | 5.159104 |
| 2026-05-08 | 5.124867 |
| 2026-05-09 | 5.164913 |
| 2026-05-10 | 5.503838 |
| 2026-05-11 | 5.503839 |
| 2026-05-12 | 5.410304 |
| 2026-05-14 | 5.278624 |
| 2026-05-15 | 5.060773 |
| 2026-05-16 | 5.034116 |
| 2026-05-17 | 5.487475 |
| 2026-05-18 | 5.028212 |
| 2026-05-19 | 5.4225 |
| 2026-05-20 | 5.428559 |
| 2026-05-21 | 5.310002 |
| 2026-05-23 | 5.091762 |
| 2026-05-24 | 5.51731 |
| 2026-05-25 | 5.297799 |
| 2026-05-26 | 5.267102 |
| 2026-05-27 | 5.43196 |
| 2026-05-28 | 5.304545 |
| 2026-05-29 | 5.263595 |
| 2026-05-30 | 5.379161 |
| 2026-05-31 | 5.470314 |
| 2026-06-01 | 5.26479 |
| 2026-06-02 | 5.171237 |
| 2026-06-03 | 5.402368 |
| 2026-06-04 | 5.262174 |
| 2026-06-05 | 5.168598 |
| 2026-06-06 | 5.006571 |
| 2026-06-09 | 5.12186 |
| 2026-06-10 | 5.116662 |
| 2026-06-11 | 5.197971 |
| 2026-06-12 | 5.187725 |
| 2026-06-13 | 5.121316 |
| 2026-06-14 | 5.390951 |
| 2026-06-15 | 5.300245 |
| 2026-06-16 | 5.277724 |
| 2026-06-17 | 5.338486 |
| 2026-06-18 | 5.40626 |
| 2026-06-19 | 5.399478 |
| 2026-06-20 | 5.181966 |
| 2026-06-21 | 5.435889 |
| 2026-06-22 | 5.310924 |
| 2026-06-23 | 5.259518 |
| 2026-06-24 | 5.410735 |
| 2026-06-25 | 5.397871 |
| 2026-06-26 | 5.198088 |
| 2026-06-27 | 5.497399 |
| 2026-06-28 | 5.515333 |
| 2026-06-29 | 5.366017 |
| 2026-06-30 | 5.338721 |
| 2026-07-01 | 5.192605 |
| 2026-07-02 | 4.905709 |
| 2026-07-03 | 5.316515 |
| 2026-07-04 | 4.868461 |
| 2026-07-05 | 5.353273 |
| 2026-07-06 | 5.279076 |
| 2026-07-07 | 5.39479 |
| 2026-07-08 | 5.399688 |
| 2026-07-09 | 5.390074 |
| 2026-07-10 | 5.39946 |
| 2026-07-11 | 5.268379 |
| 2026-07-12 | 5.477474 |
| 2026-07-13 | 5.406559 |
| 2026-07-14 | 5.283821 |
| 2026-07-15 | 5.091739 |
| 2026-07-16 | 5.19283 |
| 2026-07-17 | 5.174108 |
| 2026-07-18 | 4.975767 |
| 2026-07-19 | 5.405971 |
| 2026-07-20 | 5.174833 |
| 2026-07-21 | 5.245674 |
| 2026-07-22 | 5.324888 |
| 2026-07-23 | 5.221459 |
| 2026-07-24 | 5.372252 |
| 2026-07-25 | 5.395455 |
| 2026-07-26 | 5.371481 |
| 2026-07-27 | 5.210178 |
| 2026-07-28 | 5.179834 |
| 2026-07-29 | 5.359042 |
| 2026-07-30 | 5.331832 |
| 2026-07-31 | 5.202529 |
| 2026-08-01 | 4.996776 |
| 2026-08-02 | 5.45814 |
| 2026-08-03 | 5.31964 |
| 2026-08-04 | 5.357988 |
| 2026-08-05 | 5.120295 |
| 2026-08-06 | 5.246733 |
| 2026-08-07 | 5.355524 |
| 2026-08-08 | 5.355288 |
| 2026-08-09 | 5.448497 |
| 2026-08-10 | 5.366162 |
| 2026-08-11 | 5.225637 |
| 2026-08-12 | 5.246487 |
| 2026-08-13 | 5.241448 |
| 2026-08-14 | 5.284202 |
| 2026-08-15 | 5.070693 |
| 2026-08-16 | 5.431978 |
| 2026-08-17 | 5.253031 |
| 2026-08-18 | 5.375372 |
| 2026-08-20 | 5.358693 |
| 2026-08-21 | 5.186801 |
| 2026-08-22 | 5.035839 |
| 2026-08-23 | 5.250364 |
| 2026-08-24 | 5.367559 |
| 2026-08-25 | 5.288802 |
| 2026-08-26 | 5.240271 |
| 2026-08-27 | 5.256532 |
| 2026-08-28 | 5.177204 |
| 2026-08-29 | 5.207332 |
| 2026-08-30 | 5.434964 |
| 2026-08-31 | 5.312288 |
| 2026-09-01 | 5.238757 |
| 2026-09-02 | 5.341028 |
| 2026-09-03 | 5.301535 |
| 2026-09-04 | 5.286451 |
| 2026-09-05 | 5.100246 |
| 2026-09-06 | 5.426003 |
| 2026-09-07 | 5.246362 |
| 2026-09-08 | 5.259901 |
| 2026-09-09 | 5.277616 |
| 2026-09-10 | 5.26365 |
| 2026-09-11 | 5.294388 |
| 2026-09-12 | 5.095738 |
| 2026-09-13 | 5.473729 |
| 2026-09-14 | 5.2376 |
| 2026-09-15 | 5.224996 |
| 2026-09-16 | 5.286563 |
| 2026-09-17 | 5.337169 |
| 2026-09-18 | 5.133065 |
| 2026-09-19 | 5.274891 |
| 2026-09-20 | 5.461115 |
| 2026-09-21 | 5.336049 |
| 2026-09-22 | 5.320877 |
| 2026-09-23 | 5.370422 |
| 2026-09-24 | 5.244215 |
| 2026-09-25 | 5.294203 |
| 2026-09-26 | 5.13345 |
| 2026-09-27 | 5.342251 |
| 2026-09-28 | 5.377231 |
| 2026-09-30 | 5.38685 |
| 2026-10-02 | 5.310847 |
| 2026-10-03 | 5.068179 |
| 2026-10-05 | 5.268251 |
| 2026-10-06 | 5.232417 |
| 2026-10-07 | 5.300009 |
| 2026-10-08 | 5.302711 |
| 2026-10-09 | 5.380587 |
| 2026-10-10 | 5.119636 |
| 2026-10-11 | 5.438865 |
| 2026-10-12 | 5.397505 |
| 2026-10-13 | 5.403033 |
| 2026-10-14 | 5.510831 |
| 2026-10-15 | 5.402163 |
| 2026-10-16 | 5.346533 |
| 2026-10-17 | 5.319573 |
| 2026-10-18 | 5.467379 |
| 2026-10-19 | 5.319894 |
| 2026-10-20 | 5.268509 |
| 2026-10-21 | 5.373824 |
| 2026-10-22 | 5.296389 |
| 2026-10-23 | 5.303753 |
| 2026-10-24 | 5.323321 |
High
5.6528
Low
4.6718
Average
5.3202
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SCR API questions
How do I get the XCD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SCR rate in rates.SCR.
How far back does XCD/SCR historical data go?
Daily XCD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.