XCD to SBD exchange rate API
East Caribbean Dollar to Solomon Islands Dollar · quoted 2026-10-24
2.9809
▼ +3.32% over 2Y
1 XCD = 2.9809 SBD · 1 SBD = 0.33546 XCD · Get this rate via the API
1 XCD buys 2.9809 SBD as of 2026-10-24, so 1 SBD buys 0.33546 XCD. Over the last 2 years, XCD/SBD traded between 2.9178 and 3.1483, averaged 3.0393 and fell 3.32%. The API holds daily XCD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-24 | 3.083403 |
| 2024-10-25 | 3.090876 |
| 2024-10-26 | 3.074049 |
| 2024-10-27 | 3.076367 |
| 2024-10-28 | 3.08681 |
| 2024-10-29 | 3.076516 |
| 2024-10-30 | 3.079677 |
| 2024-10-31 | 3.082657 |
| 2024-11-01 | 3.082633 |
| 2024-11-02 | 3.078593 |
| 2024-11-03 | 3.082355 |
| 2024-11-04 | 3.083898 |
| 2024-11-05 | 3.07418 |
| 2024-11-06 | 3.093852 |
| 2024-11-07 | 3.074284 |
| 2024-11-08 | 3.08958 |
| 2024-11-09 | 3.08652 |
| 2024-11-10 | 3.088998 |
| 2024-11-11 | 3.077957 |
| 2024-11-12 | 3.082334 |
| 2024-11-13 | 3.094707 |
| 2024-11-14 | 3.102938 |
| 2024-11-15 | 3.086054 |
| 2024-11-16 | 3.104248 |
| 2024-11-17 | 3.107131 |
| 2024-11-18 | 3.086847 |
| 2024-11-19 | 3.096547 |
| 2024-11-20 | 3.083898 |
| 2024-11-21 | 3.08489 |
| 2024-11-22 | 3.09909 |
| 2024-11-23 | 3.101622 |
| 2024-11-24 | 3.104522 |
| 2024-11-25 | 3.098231 |
| 2024-11-26 | 3.093583 |
| 2024-11-27 | 3.089984 |
| 2024-11-28 | 3.095424 |
| 2024-11-29 | 3.08785 |
| 2024-11-30 | 3.099049 |
| 2024-12-01 | 3.101927 |
| 2024-12-02 | 3.096854 |
| 2024-12-03 | 3.097975 |
| 2024-12-04 | 3.104533 |
| 2024-12-05 | 3.099894 |
| 2024-12-06 | 3.098589 |
| 2024-12-07 | 3.101688 |
| 2024-12-08 | 3.104518 |
| 2024-12-09 | 3.086468 |
| 2024-12-10 | 3.085526 |
| 2024-12-11 | 3.089854 |
| 2024-12-12 | 3.088594 |
| 2024-12-13 | 3.090094 |
| 2024-12-14 | 3.097789 |
| 2024-12-15 | 3.100632 |
| 2024-12-16 | 3.094432 |
| 2024-12-17 | 3.099606 |
| 2024-12-18 | 3.099251 |
| 2024-12-19 | 3.100328 |
| 2024-12-20 | 3.103015 |
| 2024-12-21 | 3.097708 |
| 2024-12-22 | 3.100632 |
| 2024-12-23 | 3.104692 |
| 2024-12-24 | 3.10557 |
| 2024-12-25 | 3.105783 |
| 2024-12-26 | 3.104218 |
| 2024-12-27 | 3.103103 |
| 2024-12-28 | 3.097719 |
| 2024-12-29 | 3.100607 |
| 2024-12-30 | 3.102761 |
| 2024-12-31 | 3.115167 |
| 2025-01-01 | 3.106249 |
| 2025-01-02 | 3.108208 |
| 2025-01-03 | 3.104896 |
| 2025-01-04 | 3.097739 |
| 2025-01-05 | 3.100631 |
| 2025-01-06 | 3.107682 |
| 2025-01-07 | 3.111783 |
| 2025-01-08 | 3.127935 |
| 2025-01-09 | 3.121168 |
| 2025-01-10 | 3.138355 |
| 2025-01-11 | 3.123039 |
| 2025-01-12 | 3.104742 |
| 2025-01-13 | 3.131584 |
| 2025-01-14 | 3.132299 |
| 2025-01-15 | 3.117276 |
| 2025-01-16 | 3.130266 |
| 2025-01-17 | 3.114507 |
| 2025-01-18 | 3.145342 |
| 2025-01-19 | 3.148072 |
| 2025-01-20 | 3.148254 |
| 2025-01-21 | 3.120081 |
| 2025-01-22 | 3.135871 |
| 2025-01-23 | 3.111117 |
| 2025-01-24 | 3.126819 |
| 2025-01-25 | 3.122995 |
| 2025-01-26 | 3.125483 |
| 2025-01-27 | 3.116672 |
| 2025-01-28 | 3.103596 |
| 2025-01-29 | 3.127152 |
| 2025-01-30 | 3.128212 |
| 2025-01-31 | 3.121055 |
| 2025-02-01 | 3.128132 |
| 2025-02-02 | 3.130818 |
| 2025-02-03 | 3.123016 |
| 2025-02-04 | 3.119469 |
| 2025-02-05 | 3.128785 |
| 2025-02-06 | 3.139418 |
| 2025-02-07 | 3.128449 |
| 2025-02-08 | 3.125754 |
| 2025-02-09 | 3.112947 |
| 2025-02-10 | 3.145235 |
| 2025-02-11 | 3.140399 |
| 2025-02-12 | 3.139279 |
| 2025-02-13 | 3.140336 |
| 2025-02-14 | 3.118105 |
| 2025-02-15 | 3.120658 |
| 2025-02-16 | 3.122852 |
| 2025-02-17 | 3.111684 |
| 2025-02-18 | 3.13983 |
| 2025-02-19 | 3.109261 |
| 2025-02-20 | 3.109098 |
| 2025-02-21 | 3.115011 |
| 2025-02-22 | 3.120879 |
| 2025-02-23 | 3.109689 |
| 2025-02-24 | 3.141769 |
| 2025-02-25 | 3.137125 |
| 2025-02-26 | 3.10721 |
| 2025-02-27 | 3.109126 |
| 2025-02-28 | 3.121254 |
| 2025-03-01 | 3.120125 |
| 2025-03-02 | 3.122852 |
| 2025-03-03 | 3.142002 |
| 2025-03-04 | 3.120474 |
| 2025-03-05 | 3.1374 |
| 2025-03-06 | 3.134982 |
| 2025-03-07 | 3.1156 |
| 2025-03-08 | 3.113301 |
| 2025-03-09 | 3.112351 |
| 2025-03-10 | 3.135368 |
| 2025-03-11 | 3.13638 |
| 2025-03-12 | 3.135003 |
| 2025-03-13 | 3.135199 |
| 2025-03-14 | 3.133625 |
| 2025-03-15 | 3.145267 |
| 2025-03-16 | 3.112272 |
| 2025-03-17 | 3.134836 |
| 2025-03-18 | 3.131409 |
| 2025-03-19 | 3.13041 |
| 2025-03-20 | 3.130912 |
| 2025-03-21 | 3.144829 |
| 2025-03-22 | 3.116215 |
| 2025-03-23 | 3.11631 |
| 2025-03-25 | 3.113801 |
| 2025-03-26 | 3.06362 |
| 2025-03-27 | 3.085128 |
| 2025-03-28 | 3.113633 |
| 2025-03-29 | 3.145394 |
| 2025-03-30 | 3.148069 |
| 2025-03-31 | 3.148033 |
| 2025-04-01 | 3.082397 |
| 2025-04-02 | 3.082192 |
| 2025-04-03 | 3.139528 |
| 2025-04-04 | 3.114066 |
| 2025-04-05 | 3.145205 |
| 2025-04-06 | 3.148073 |
| 2025-04-07 | 3.044073 |
| 2025-04-08 | 3.110573 |
| 2025-04-09 | 2.992144 |
| 2025-04-10 | 3.012268 |
| 2025-04-11 | 3.049632 |
| 2025-04-12 | 3.113273 |
| 2025-04-13 | 3.116148 |
| 2025-04-14 | 3.070979 |
| 2025-04-15 | 3.137974 |
| 2025-04-16 | 3.078972 |
| 2025-04-17 | 3.119736 |
| 2025-04-18 | 3.142519 |
| 2025-04-19 | 3.099398 |
| 2025-04-20 | 3.099333 |
| 2025-04-21 | 3.097502 |
| 2025-04-22 | 3.119632 |
| 2025-04-23 | 3.122025 |
| 2025-04-24 | 3.069696 |
| 2025-04-25 | 3.119598 |
| 2025-04-26 | 3.091645 |
| 2025-04-27 | 3.09415 |
| 2025-04-28 | 3.090821 |
| 2025-04-29 | 3.088145 |
| 2025-04-30 | 3.030596 |
| 2025-05-01 | 3.030888 |
| 2025-05-02 | 3.142714 |
| 2025-05-03 | 3.086665 |
| 2025-05-04 | 3.088994 |
| 2025-05-05 | 3.026627 |
| 2025-05-06 | 3.082867 |
| 2025-05-08 | 3.021673 |
| 2025-05-09 | 3.054506 |
| 2025-05-10 | 3.091387 |
| 2025-05-11 | 3.090291 |
| 2025-05-12 | 3.079861 |
| 2025-05-13 | 3.098261 |
| 2025-05-14 | 3.085734 |
| 2025-05-15 | 3.083765 |
| 2025-05-17 | 3.090233 |
| 2025-05-18 | 3.027905 |
| 2025-05-19 | 3.019857 |
| 2025-05-20 | 2.998756 |
| 2025-05-21 | 3.050009 |
| 2025-05-22 | 3.122868 |
| 2025-05-23 | 3.081293 |
| 2025-05-24 | 3.145194 |
| 2025-05-25 | 3.148069 |
| 2025-05-26 | 3.127961 |
| 2025-05-27 | 3.097782 |
| 2025-05-28 | 3.086698 |
| 2025-05-29 | 3.079941 |
| 2025-05-30 | 3.079986 |
| 2025-05-31 | 3.145203 |
| 2025-06-01 | 3.148072 |
| 2025-06-02 | 3.079333 |
| 2025-06-03 | 3.077387 |
| 2025-06-04 | 3.120898 |
| 2025-06-05 | 3.058517 |
| 2025-06-06 | 3.143598 |
| 2025-06-07 | 3.088999 |
| 2025-06-08 | 3.091563 |
| 2025-06-09 | 3.07506 |
| 2025-06-10 | 3.087889 |
| 2025-06-11 | 3.087211 |
| 2025-06-12 | 3.085072 |
| 2025-06-13 | 3.091511 |
| 2025-06-14 | 3.08976 |
| 2025-06-15 | 3.079465 |
| 2025-06-16 | 3.080813 |
| 2025-06-17 | 3.080245 |
| 2025-06-18 | 3.091727 |
| 2025-06-19 | 3.08054 |
| 2025-06-20 | 3.091614 |
| 2025-06-21 | 3.145347 |
| 2025-06-22 | 3.148064 |
| 2025-06-23 | 3.101697 |
| 2025-06-24 | 3.081753 |
| 2025-06-25 | 3.082458 |
| 2025-06-26 | 3.059311 |
| 2025-06-27 | 3.076458 |
| 2025-06-28 | 3.111865 |
| 2025-06-29 | 3.114706 |
| 2025-06-30 | 3.074735 |
| 2025-07-01 | 3.080784 |
| 2025-07-02 | 3.090986 |
| 2025-07-03 | 3.080218 |
| 2025-07-04 | 3.104509 |
| 2025-07-05 | 3.145227 |
| 2025-07-06 | 3.107441 |
| 2025-07-07 | 3.079886 |
| 2025-07-08 | 3.074457 |
| 2025-07-09 | 3.074199 |
| 2025-07-10 | 3.071224 |
| 2025-07-11 | 3.070358 |
| 2025-07-12 | 3.081403 |
| 2025-07-13 | 3.083851 |
| 2025-07-14 | 3.078138 |
| 2025-07-15 | 3.076473 |
| 2025-07-16 | 3.11038 |
| 2025-07-17 | 3.0734 |
| 2025-07-18 | 3.062165 |
| 2025-07-19 | 3.071165 |
| 2025-07-20 | 3.073621 |
| 2025-07-21 | 3.08727 |
| 2025-07-22 | 3.037135 |
| 2025-07-23 | 3.070436 |
| 2025-07-24 | 3.052125 |
| 2025-07-25 | 3.045523 |
| 2025-07-26 | 3.145379 |
| 2025-07-27 | 3.14807 |
| 2025-07-28 | 3.102275 |
| 2025-07-29 | 3.065285 |
| 2025-07-30 | 3.083675 |
| 2025-07-31 | 3.049602 |
| 2025-08-01 | 3.064195 |
| 2025-08-02 | 3.059105 |
| 2025-08-03 | 3.060702 |
| 2025-08-04 | 3.101375 |
| 2025-08-05 | 3.058671 |
| 2025-08-06 | 3.047891 |
| 2025-08-07 | 3.102232 |
| 2025-08-08 | 3.100807 |
| 2025-08-09 | 3.145177 |
| 2025-08-10 | 3.147847 |
| 2025-08-11 | 3.058913 |
| 2025-08-12 | 3.082458 |
| 2025-08-13 | 3.054409 |
| 2025-08-14 | 3.127139 |
| 2025-08-15 | 3.113061 |
| 2025-08-16 | 3.04456 |
| 2025-08-17 | 3.045715 |
| 2025-08-18 | 3.06079 |
| 2025-08-19 | 3.079937 |
| 2025-08-20 | 3.077805 |
| 2025-08-21 | 3.05901 |
| 2025-08-22 | 3.050675 |
| 2025-08-23 | 3.14519 |
| 2025-08-24 | 3.14697 |
| 2025-08-25 | 3.082884 |
| 2025-08-26 | 3.139735 |
| 2025-08-27 | 3.140466 |
| 2025-08-28 | 3.062023 |
| 2025-08-29 | 3.083555 |
| 2025-08-30 | 3.145198 |
| 2025-08-31 | 3.045178 |
| 2025-09-01 | 3.100919 |
| 2025-09-02 | 3.139554 |
| 2025-09-03 | 3.061185 |
| 2025-09-04 | 3.047686 |
| 2025-09-05 | 3.051767 |
| 2025-09-06 | 3.145103 |
| 2025-09-07 | 3.04655 |
| 2025-09-08 | 3.052724 |
| 2025-09-09 | 3.059384 |
| 2025-09-10 | 3.127678 |
| 2025-09-11 | 3.140089 |
| 2025-09-13 | 3.06494 |
| 2025-09-14 | 3.040453 |
| 2025-09-15 | 3.05644 |
| 2025-09-16 | 3.056693 |
| 2025-09-17 | 3.13918 |
| 2025-09-18 | 3.140934 |
| 2025-09-19 | 3.054737 |
| 2025-09-20 | 3.145601 |
| 2025-09-21 | 3.146574 |
| 2025-09-22 | 3.078179 |
| 2025-09-23 | 3.078101 |
| 2025-09-24 | 3.057415 |
| 2025-09-25 | 3.05782 |
| 2025-09-26 | 3.099924 |
| 2025-09-27 | 3.046027 |
| 2025-09-28 | 3.037494 |
| 2025-09-29 | 3.047476 |
| 2025-09-30 | 3.035098 |
| 2025-10-01 | 3.011314 |
| 2025-10-02 | 3.015455 |
| 2025-10-03 | 3.02547 |
| 2025-10-04 | 3.124129 |
| 2025-10-05 | 3.024661 |
| 2025-10-06 | 3.027311 |
| 2025-10-07 | 3.020292 |
| 2025-10-08 | 3.028163 |
| 2025-10-09 | 3.018405 |
| 2025-10-10 | 3.008149 |
| 2025-10-11 | 3.086392 |
| 2025-10-12 | 3.024868 |
| 2025-10-13 | 3.020093 |
| 2025-10-14 | 3.018814 |
| 2025-10-15 | 3.008802 |
| 2025-10-16 | 3.017813 |
| 2025-10-17 | 3.018634 |
| 2025-10-18 | 3.145165 |
| 2025-10-19 | 3.081001 |
| 2025-10-20 | 3.021743 |
| 2025-10-21 | 3.009466 |
| 2025-10-22 | 3.021882 |
| 2025-10-23 | 3.020339 |
| 2025-10-24 | 3.022667 |
| 2025-10-25 | 3.080942 |
| 2025-10-26 | 3.047496 |
| 2025-10-27 | 3.021358 |
| 2025-10-28 | 3.021843 |
| 2025-10-29 | 3.02258 |
| 2025-10-30 | 3.022397 |
| 2025-10-31 | 3.023196 |
| 2025-11-01 | 3.145189 |
| 2025-11-02 | 3.049161 |
| 2025-11-03 | 3.024843 |
| 2025-11-04 | 3.021844 |
| 2025-11-05 | 3.015842 |
| 2025-11-06 | 3.025011 |
| 2025-11-07 | 3.023132 |
| 2025-11-08 | 3.144675 |
| 2025-11-09 | 3.058103 |
| 2025-11-10 | 3.026004 |
| 2025-11-11 | 3.021779 |
| 2025-11-12 | 3.022622 |
| 2025-11-13 | 3.022207 |
| 2025-11-14 | 3.019545 |
| 2025-11-15 | 3.050048 |
| 2025-11-16 | 3.027315 |
| 2025-11-17 | 3.023677 |
| 2025-11-18 | 3.025266 |
| 2025-11-19 | 3.024477 |
| 2025-11-20 | 3.025274 |
| 2025-11-21 | 3.021346 |
| 2025-11-22 | 3.051198 |
| 2025-11-23 | 3.027454 |
| 2025-11-24 | 3.025553 |
| 2025-11-25 | 3.021414 |
| 2025-11-26 | 3.021935 |
| 2025-11-27 | 3.02427 |
| 2025-11-28 | 3.023476 |
| 2025-11-29 | 3.048357 |
| 2025-11-30 | 3.024137 |
| 2025-12-01 | 3.019931 |
| 2025-12-02 | 3.022047 |
| 2025-12-03 | 3.023967 |
| 2025-12-04 | 3.024154 |
| 2025-12-05 | 3.022906 |
| 2025-12-06 | 3.040775 |
| 2025-12-07 | 3.02654 |
| 2025-12-08 | 3.018192 |
| 2025-12-09 | 3.015306 |
| 2025-12-11 | 3.013896 |
| 2025-12-12 | 3.008634 |
| 2025-12-13 | 3.023383 |
| 2025-12-14 | 3.011673 |
| 2025-12-15 | 3.010238 |
| 2025-12-16 | 3.008981 |
| 2025-12-17 | 3.006607 |
| 2025-12-18 | 3.007017 |
| 2025-12-19 | 3.007061 |
| 2025-12-20 | 3.015519 |
| 2025-12-21 | 3.008135 |
| 2025-12-22 | 3.006777 |
| 2025-12-23 | 3.006327 |
| 2025-12-24 | 3.007615 |
| 2025-12-25 | 2.991461 |
| 2025-12-26 | 2.99607 |
| 2025-12-27 | 3.011175 |
| 2025-12-28 | 3.006391 |
| 2025-12-29 | 3.008096 |
| 2025-12-30 | 3.00308 |
| 2025-12-31 | 3.00495 |
| 2026-01-01 | 2.992171 |
| 2026-01-02 | 3.00228 |
| 2026-01-03 | 3.014442 |
| 2026-01-04 | 2.999652 |
| 2026-01-05 | 3.004421 |
| 2026-01-06 | 3.00689 |
| 2026-01-07 | 3.002261 |
| 2026-01-08 | 3.001812 |
| 2026-01-09 | 3.000218 |
| 2026-01-10 | 3.012869 |
| 2026-01-11 | 2.99999 |
| 2026-01-12 | 3.002691 |
| 2026-01-13 | 3.002897 |
| 2026-01-14 | 3.001216 |
| 2026-01-15 | 3.0035 |
| 2026-01-16 | 2.988687 |
| 2026-01-17 | 3.007757 |
| 2026-01-18 | 3.00163 |
| 2026-01-19 | 3.003677 |
| 2026-01-20 | 3.001259 |
| 2026-01-21 | 2.993153 |
| 2026-01-22 | 2.999913 |
| 2026-01-23 | 3.000911 |
| 2026-01-24 | 3.006275 |
| 2026-01-25 | 2.998454 |
| 2026-01-26 | 2.993818 |
| 2026-01-27 | 2.997186 |
| 2026-01-28 | 2.992909 |
| 2026-01-29 | 2.993308 |
| 2026-01-30 | 2.985996 |
| 2026-01-31 | 2.979607 |
| 2026-02-01 | 2.981447 |
| 2026-02-02 | 2.990994 |
| 2026-02-03 | 2.988933 |
| 2026-02-04 | 2.988747 |
| 2026-02-05 | 2.985256 |
| 2026-02-06 | 2.986863 |
| 2026-02-07 | 2.97971 |
| 2026-02-08 | 2.982268 |
| 2026-02-09 | 2.98766 |
| 2026-02-10 | 2.985159 |
| 2026-02-11 | 2.986935 |
| 2026-02-12 | 2.991655 |
| 2026-02-13 | 2.985816 |
| 2026-02-14 | 2.971402 |
| 2026-02-15 | 2.976925 |
| 2026-02-16 | 2.984236 |
| 2026-02-17 | 2.984401 |
| 2026-02-18 | 2.982786 |
| 2026-02-19 | 2.981206 |
| 2026-02-20 | 2.978316 |
| 2026-02-21 | 2.977399 |
| 2026-02-22 | 2.977419 |
| 2026-02-23 | 2.984528 |
| 2026-02-24 | 2.983876 |
| 2026-02-25 | 2.982118 |
| 2026-02-26 | 2.98391 |
| 2026-02-27 | 2.985938 |
| 2026-02-28 | 2.976909 |
| 2026-03-01 | 2.980387 |
| 2026-03-02 | 2.997716 |
| 2026-03-03 | 2.987421 |
| 2026-03-04 | 2.985056 |
| 2026-03-05 | 2.986963 |
| 2026-03-06 | 2.986196 |
| 2026-03-07 | 2.97822 |
| 2026-03-08 | 2.979582 |
| 2026-03-09 | 2.986371 |
| 2026-03-10 | 2.951788 |
| 2026-03-11 | 2.957622 |
| 2026-03-12 | 2.946723 |
| 2026-03-13 | 2.966962 |
| 2026-03-14 | 2.979843 |
| 2026-03-15 | 2.972515 |
| 2026-03-16 | 2.955852 |
| 2026-03-17 | 2.950408 |
| 2026-03-18 | 2.956332 |
| 2026-03-19 | 2.957144 |
| 2026-03-20 | 2.9636 |
| 2026-03-21 | 2.978746 |
| 2026-03-22 | 2.971226 |
| 2026-03-23 | 2.948074 |
| 2026-03-24 | 2.957218 |
| 2026-03-25 | 2.955748 |
| 2026-03-26 | 2.955708 |
| 2026-03-27 | 2.96187 |
| 2026-03-28 | 2.975721 |
| 2026-03-29 | 2.964326 |
| 2026-03-30 | 2.95638 |
| 2026-03-31 | 2.953851 |
| 2026-04-01 | 2.95656 |
| 2026-04-02 | 2.961336 |
| 2026-04-03 | 2.977706 |
| 2026-04-04 | 2.983373 |
| 2026-04-05 | 2.973115 |
| 2026-04-06 | 2.976718 |
| 2026-04-07 | 2.985051 |
| 2026-04-08 | 2.981709 |
| 2026-04-09 | 2.986388 |
| 2026-04-10 | 2.985258 |
| 2026-04-11 | 2.981683 |
| 2026-04-12 | 2.983614 |
| 2026-04-13 | 2.985601 |
| 2026-04-14 | 2.98498 |
| 2026-04-15 | 2.980802 |
| 2026-04-16 | 2.965961 |
| 2026-04-17 | 2.9761 |
| 2026-04-18 | 2.973356 |
| 2026-04-19 | 2.976234 |
| 2026-04-20 | 2.976147 |
| 2026-04-21 | 2.966249 |
| 2026-04-22 | 2.96202 |
| 2026-04-23 | 2.979509 |
| 2026-04-24 | 2.980877 |
| 2026-04-25 | 2.976931 |
| 2026-04-26 | 2.979262 |
| 2026-04-27 | 2.978976 |
| 2026-04-28 | 2.968578 |
| 2026-04-29 | 2.95243 |
| 2026-04-30 | 2.951617 |
| 2026-05-01 | 2.950312 |
| 2026-05-02 | 2.975747 |
| 2026-05-03 | 2.957513 |
| 2026-05-04 | 2.958221 |
| 2026-05-05 | 2.95778 |
| 2026-05-06 | 2.963464 |
| 2026-05-07 | 2.96368 |
| 2026-05-08 | 2.960902 |
| 2026-05-09 | 2.967356 |
| 2026-05-10 | 2.970666 |
| 2026-05-11 | 2.964515 |
| 2026-05-12 | 2.952787 |
| 2026-05-14 | 2.946197 |
| 2026-05-15 | 2.949499 |
| 2026-05-16 | 2.966492 |
| 2026-05-17 | 2.970253 |
| 2026-05-18 | 2.959177 |
| 2026-05-19 | 2.95626 |
| 2026-05-20 | 2.953204 |
| 2026-05-21 | 2.95065 |
| 2026-05-23 | 2.973869 |
| 2026-05-24 | 2.978152 |
| 2026-05-25 | 2.960899 |
| 2026-05-26 | 2.959907 |
| 2026-05-27 | 2.956624 |
| 2026-05-28 | 2.947706 |
| 2026-05-29 | 2.944266 |
| 2026-05-30 | 2.975044 |
| 2026-05-31 | 2.958869 |
| 2026-06-01 | 2.95604 |
| 2026-06-02 | 2.956048 |
| 2026-06-03 | 2.948374 |
| 2026-06-04 | 2.957185 |
| 2026-06-05 | 2.958145 |
| 2026-06-06 | 2.975497 |
| 2026-06-09 | 2.964812 |
| 2026-06-10 | 2.959352 |
| 2026-06-11 | 2.969402 |
| 2026-06-12 | 2.967362 |
| 2026-06-13 | 2.981284 |
| 2026-06-14 | 2.986492 |
| 2026-06-15 | 2.968224 |
| 2026-06-16 | 2.948278 |
| 2026-06-17 | 2.95482 |
| 2026-06-18 | 2.944326 |
| 2026-06-19 | 2.963416 |
| 2026-06-20 | 2.984558 |
| 2026-06-21 | 2.988438 |
| 2026-06-22 | 2.968404 |
| 2026-06-23 | 2.96646 |
| 2026-06-24 | 2.964022 |
| 2026-06-25 | 2.96566 |
| 2026-06-26 | 2.948654 |
| 2026-06-27 | 2.996 |
| 2026-06-28 | 2.995858 |
| 2026-06-29 | 2.978862 |
| 2026-06-30 | 2.976082 |
| 2026-07-01 | 2.977573 |
| 2026-07-02 | 2.975398 |
| 2026-07-03 | 2.973369 |
| 2026-07-04 | 2.9965 |
| 2026-07-05 | 3.002237 |
| 2026-07-06 | 2.97368 |
| 2026-07-07 | 2.971415 |
| 2026-07-08 | 2.958451 |
| 2026-07-09 | 2.969435 |
| 2026-07-10 | 2.990324 |
| 2026-07-11 | 2.993195 |
| 2026-07-12 | 2.994521 |
| 2026-07-13 | 2.98538 |
| 2026-07-14 | 2.986082 |
| 2026-07-15 | 2.987801 |
| 2026-07-16 | 2.987334 |
| 2026-07-17 | 2.970953 |
| 2026-07-18 | 2.985768 |
| 2026-07-19 | 2.993165 |
| 2026-07-20 | 2.987388 |
| 2026-07-21 | 2.98664 |
| 2026-07-22 | 2.987339 |
| 2026-07-23 | 2.972809 |
| 2026-07-24 | 2.984525 |
| 2026-07-25 | 2.987689 |
| 2026-07-26 | 2.99142 |
| 2026-07-27 | 2.982761 |
| 2026-07-28 | 2.984239 |
| 2026-07-29 | 2.984808 |
| 2026-07-30 | 2.980337 |
| 2026-07-31 | 2.987023 |
| 2026-08-01 | 2.990105 |
| 2026-08-02 | 2.992852 |
| 2026-08-03 | 2.985039 |
| 2026-08-04 | 2.970026 |
| 2026-08-05 | 2.969815 |
| 2026-08-06 | 2.974308 |
| 2026-08-07 | 2.978404 |
| 2026-08-08 | 2.982011 |
| 2026-08-09 | 2.985997 |
| 2026-08-10 | 2.978514 |
| 2026-08-11 | 2.970139 |
| 2026-08-12 | 2.97016 |
| 2026-08-13 | 2.967578 |
| 2026-08-14 | 2.973272 |
| 2026-08-15 | 2.974757 |
| 2026-08-16 | 2.97782 |
| 2026-08-17 | 2.970056 |
| 2026-08-18 | 2.969619 |
| 2026-08-20 | 2.963913 |
| 2026-08-21 | 2.964901 |
| 2026-08-22 | 2.966908 |
| 2026-08-23 | 2.974003 |
| 2026-08-24 | 2.957389 |
| 2026-08-25 | 2.963181 |
| 2026-08-26 | 2.961946 |
| 2026-08-27 | 2.960683 |
| 2026-08-28 | 2.964586 |
| 2026-08-29 | 2.960135 |
| 2026-08-30 | 2.969128 |
| 2026-08-31 | 2.968968 |
| 2026-09-01 | 2.963912 |
| 2026-09-02 | 2.963838 |
| 2026-09-03 | 2.959353 |
| 2026-09-04 | 2.963486 |
| 2026-09-05 | 2.960269 |
| 2026-09-06 | 2.969227 |
| 2026-09-07 | 2.955149 |
| 2026-09-08 | 2.959575 |
| 2026-09-09 | 2.95953 |
| 2026-09-10 | 2.954541 |
| 2026-09-11 | 2.958837 |
| 2026-09-12 | 2.964978 |
| 2026-09-13 | 2.96842 |
| 2026-09-14 | 2.957281 |
| 2026-09-15 | 2.965704 |
| 2026-09-16 | 2.973728 |
| 2026-09-17 | 2.959058 |
| 2026-09-18 | 2.963443 |
| 2026-09-19 | 2.966251 |
| 2026-09-20 | 2.957386 |
| 2026-09-21 | 2.953281 |
| 2026-09-22 | 2.961263 |
| 2026-09-23 | 2.950201 |
| 2026-09-24 | 2.961924 |
| 2026-09-25 | 2.963213 |
| 2026-09-26 | 2.973888 |
| 2026-09-27 | 2.970848 |
| 2026-09-28 | 2.972961 |
| 2026-09-30 | 2.970053 |
| 2026-10-02 | 2.973882 |
| 2026-10-03 | 2.988226 |
| 2026-10-05 | 2.949711 |
| 2026-10-06 | 2.943779 |
| 2026-10-07 | 2.91776 |
| 2026-10-08 | 2.960211 |
| 2026-10-09 | 2.957493 |
| 2026-10-10 | 2.986918 |
| 2026-10-11 | 2.989327 |
| 2026-10-12 | 2.961313 |
| 2026-10-13 | 2.957163 |
| 2026-10-14 | 2.963778 |
| 2026-10-15 | 2.962963 |
| 2026-10-16 | 2.963092 |
| 2026-10-17 | 2.986963 |
| 2026-10-18 | 2.979058 |
| 2026-10-19 | 2.960613 |
| 2026-10-20 | 2.960439 |
| 2026-10-21 | 2.958399 |
| 2026-10-22 | 2.960205 |
| 2026-10-23 | 2.962863 |
| 2026-10-24 | 2.980941 |
High
3.1483
Low
2.9178
Average
3.0393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SBD API questions
How do I get the XCD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SBD rate in rates.SBD.
How far back does XCD/SBD historical data go?
Daily XCD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.