XCD to SAR exchange rate API
East Caribbean Dollar to Saudi Riyal · quoted 2026-10-24
1.3876
▲ +0.93% over 2Y
1 XCD = 1.3876 SAR · 1 SAR = 0.72068 XCD · Get this rate via the API
1 XCD buys 1.3876 SAR as of 2026-10-24, so 1 SAR buys 0.72068 XCD. Over the last 2 years, XCD/SAR traded between 1.3689 and 1.4019, averaged 1.3822 and rose 0.93%. The API holds daily XCD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-24 | 1.374743 |
| 2024-10-25 | 1.374318 |
| 2024-10-26 | 1.387842 |
| 2024-10-27 | 1.388888 |
| 2024-10-28 | 1.371972 |
| 2024-10-29 | 1.372113 |
| 2024-10-30 | 1.37211 |
| 2024-10-31 | 1.372882 |
| 2024-11-01 | 1.372575 |
| 2024-11-02 | 1.38758 |
| 2024-11-03 | 1.388891 |
| 2024-11-04 | 1.372395 |
| 2024-11-05 | 1.371847 |
| 2024-11-06 | 1.372576 |
| 2024-11-07 | 1.372584 |
| 2024-11-08 | 1.37243 |
| 2024-11-09 | 1.387772 |
| 2024-11-10 | 1.388888 |
| 2024-11-11 | 1.372978 |
| 2024-11-12 | 1.372437 |
| 2024-11-13 | 1.372808 |
| 2024-11-14 | 1.372603 |
| 2024-11-15 | 1.372528 |
| 2024-11-16 | 1.387616 |
| 2024-11-17 | 1.388883 |
| 2024-11-18 | 1.372096 |
| 2024-11-19 | 1.371974 |
| 2024-11-20 | 1.371728 |
| 2024-11-21 | 1.37199 |
| 2024-11-22 | 1.372683 |
| 2024-11-23 | 1.387603 |
| 2024-11-24 | 1.388888 |
| 2024-11-25 | 1.372416 |
| 2024-11-26 | 1.372382 |
| 2024-11-27 | 1.372924 |
| 2024-11-28 | 1.372784 |
| 2024-11-29 | 1.373495 |
| 2024-11-30 | 1.387603 |
| 2024-12-01 | 1.388888 |
| 2024-12-02 | 1.373074 |
| 2024-12-03 | 1.373095 |
| 2024-12-04 | 1.372698 |
| 2024-12-05 | 1.373528 |
| 2024-12-06 | 1.373136 |
| 2024-12-07 | 1.387628 |
| 2024-12-08 | 1.388888 |
| 2024-12-09 | 1.372378 |
| 2024-12-10 | 1.373215 |
| 2024-12-11 | 1.372788 |
| 2024-12-12 | 1.373069 |
| 2024-12-13 | 1.372734 |
| 2024-12-14 | 1.387615 |
| 2024-12-15 | 1.388888 |
| 2024-12-16 | 1.373083 |
| 2024-12-17 | 1.372806 |
| 2024-12-18 | 1.372635 |
| 2024-12-19 | 1.373248 |
| 2024-12-20 | 1.372487 |
| 2024-12-21 | 1.387578 |
| 2024-12-22 | 1.388888 |
| 2024-12-23 | 1.372178 |
| 2024-12-24 | 1.371913 |
| 2024-12-25 | 1.378424 |
| 2024-12-26 | 1.372037 |
| 2024-12-27 | 1.371488 |
| 2024-12-28 | 1.387578 |
| 2024-12-29 | 1.388871 |
| 2024-12-30 | 1.371968 |
| 2024-12-31 | 1.372956 |
| 2025-01-01 | 1.37689 |
| 2025-01-02 | 1.372615 |
| 2025-01-03 | 1.371901 |
| 2025-01-04 | 1.387593 |
| 2025-01-05 | 1.388888 |
| 2025-01-06 | 1.371681 |
| 2025-01-07 | 1.37138 |
| 2025-01-08 | 1.37136 |
| 2025-01-09 | 1.372025 |
| 2025-01-10 | 1.371641 |
| 2025-01-11 | 1.387595 |
| 2025-01-12 | 1.388888 |
| 2025-01-13 | 1.371701 |
| 2025-01-14 | 1.371529 |
| 2025-01-15 | 1.370096 |
| 2025-01-16 | 1.371081 |
| 2025-01-17 | 1.370889 |
| 2025-01-18 | 1.387685 |
| 2025-01-19 | 1.388889 |
| 2025-01-20 | 1.373961 |
| 2025-01-21 | 1.370475 |
| 2025-01-22 | 1.37088 |
| 2025-01-23 | 1.370583 |
| 2025-01-24 | 1.370259 |
| 2025-01-25 | 1.387602 |
| 2025-01-26 | 1.388888 |
| 2025-01-27 | 1.370501 |
| 2025-01-28 | 1.370106 |
| 2025-01-29 | 1.370148 |
| 2025-01-30 | 1.370201 |
| 2025-01-31 | 1.37077 |
| 2025-02-01 | 1.387605 |
| 2025-02-02 | 1.388888 |
| 2025-02-03 | 1.370419 |
| 2025-02-04 | 1.370187 |
| 2025-02-05 | 1.370125 |
| 2025-02-06 | 1.370691 |
| 2025-02-07 | 1.370222 |
| 2025-02-08 | 1.387635 |
| 2025-02-09 | 1.388888 |
| 2025-02-10 | 1.371952 |
| 2025-02-11 | 1.369686 |
| 2025-02-12 | 1.369603 |
| 2025-02-13 | 1.369817 |
| 2025-02-14 | 1.369888 |
| 2025-02-15 | 1.387591 |
| 2025-02-16 | 1.388888 |
| 2025-02-17 | 1.369602 |
| 2025-02-18 | 1.369793 |
| 2025-02-19 | 1.368874 |
| 2025-02-20 | 1.369493 |
| 2025-02-21 | 1.370134 |
| 2025-02-22 | 1.387617 |
| 2025-02-23 | 1.38889 |
| 2025-02-24 | 1.371967 |
| 2025-02-25 | 1.369701 |
| 2025-02-26 | 1.371898 |
| 2025-02-27 | 1.369845 |
| 2025-02-28 | 1.369947 |
| 2025-03-01 | 1.387598 |
| 2025-03-02 | 1.388888 |
| 2025-03-03 | 1.369761 |
| 2025-03-04 | 1.369515 |
| 2025-03-05 | 1.369726 |
| 2025-03-06 | 1.369813 |
| 2025-03-07 | 1.370313 |
| 2025-03-08 | 1.387732 |
| 2025-03-09 | 1.380302 |
| 2025-03-10 | 1.370229 |
| 2025-03-11 | 1.3699 |
| 2025-03-12 | 1.369663 |
| 2025-03-13 | 1.369849 |
| 2025-03-14 | 1.369605 |
| 2025-03-15 | 1.387652 |
| 2025-03-16 | 1.385271 |
| 2025-03-17 | 1.369579 |
| 2025-03-18 | 1.37003 |
| 2025-03-19 | 1.369973 |
| 2025-03-20 | 1.369811 |
| 2025-03-21 | 1.37013 |
| 2025-03-22 | 1.38759 |
| 2025-03-23 | 1.380109 |
| 2025-03-25 | 1.370194 |
| 2025-03-26 | 1.370191 |
| 2025-03-27 | 1.370062 |
| 2025-03-28 | 1.370038 |
| 2025-03-29 | 1.387708 |
| 2025-03-30 | 1.381185 |
| 2025-03-31 | 1.373497 |
| 2025-04-01 | 1.370634 |
| 2025-04-02 | 1.370176 |
| 2025-04-03 | 1.369989 |
| 2025-04-04 | 1.370448 |
| 2025-04-05 | 1.387623 |
| 2025-04-06 | 1.381499 |
| 2025-04-07 | 1.371043 |
| 2025-04-08 | 1.371202 |
| 2025-04-09 | 1.371159 |
| 2025-04-10 | 1.371427 |
| 2025-04-11 | 1.371121 |
| 2025-04-12 | 1.387607 |
| 2025-04-13 | 1.381759 |
| 2025-04-14 | 1.370699 |
| 2025-04-15 | 1.370311 |
| 2025-04-16 | 1.37091 |
| 2025-04-17 | 1.370366 |
| 2025-04-18 | 1.370588 |
| 2025-04-19 | 1.387625 |
| 2025-04-20 | 1.381407 |
| 2025-04-21 | 1.370918 |
| 2025-04-22 | 1.369865 |
| 2025-04-23 | 1.369987 |
| 2025-04-24 | 1.369863 |
| 2025-04-25 | 1.369818 |
| 2025-04-26 | 1.387744 |
| 2025-04-27 | 1.381259 |
| 2025-04-28 | 1.37051 |
| 2025-04-29 | 1.370132 |
| 2025-04-30 | 1.36999 |
| 2025-05-01 | 1.369958 |
| 2025-05-02 | 1.370085 |
| 2025-05-03 | 1.387617 |
| 2025-05-04 | 1.378405 |
| 2025-05-05 | 1.370132 |
| 2025-05-06 | 1.3703 |
| 2025-05-08 | 1.369718 |
| 2025-05-09 | 1.369802 |
| 2025-05-10 | 1.387617 |
| 2025-05-11 | 1.378592 |
| 2025-05-12 | 1.369929 |
| 2025-05-13 | 1.370015 |
| 2025-05-14 | 1.369657 |
| 2025-05-15 | 1.369714 |
| 2025-05-17 | 1.387621 |
| 2025-05-18 | 1.381148 |
| 2025-05-19 | 1.37013 |
| 2025-05-20 | 1.370005 |
| 2025-05-21 | 1.369944 |
| 2025-05-22 | 1.370317 |
| 2025-05-23 | 1.369969 |
| 2025-05-24 | 1.387619 |
| 2025-05-25 | 1.378566 |
| 2025-05-26 | 1.370254 |
| 2025-05-27 | 1.369681 |
| 2025-05-28 | 1.369684 |
| 2025-05-29 | 1.370481 |
| 2025-05-30 | 1.370145 |
| 2025-05-31 | 1.387623 |
| 2025-06-01 | 1.378592 |
| 2025-06-02 | 1.369904 |
| 2025-06-03 | 1.370536 |
| 2025-06-04 | 1.369698 |
| 2025-06-05 | 1.369649 |
| 2025-06-06 | 1.369727 |
| 2025-06-07 | 1.38762 |
| 2025-06-08 | 1.378493 |
| 2025-06-09 | 1.370064 |
| 2025-06-10 | 1.369866 |
| 2025-06-11 | 1.369882 |
| 2025-06-12 | 1.370474 |
| 2025-06-13 | 1.370308 |
| 2025-06-14 | 1.387622 |
| 2025-06-15 | 1.379234 |
| 2025-06-16 | 1.370752 |
| 2025-06-17 | 1.370506 |
| 2025-06-18 | 1.370345 |
| 2025-06-19 | 1.370721 |
| 2025-06-20 | 1.370712 |
| 2025-06-21 | 1.387688 |
| 2025-06-22 | 1.379085 |
| 2025-06-23 | 1.370235 |
| 2025-06-24 | 1.37062 |
| 2025-06-25 | 1.370307 |
| 2025-06-26 | 1.369704 |
| 2025-06-27 | 1.369567 |
| 2025-06-28 | 1.387622 |
| 2025-06-29 | 1.381092 |
| 2025-06-30 | 1.370012 |
| 2025-07-01 | 1.369963 |
| 2025-07-02 | 1.369887 |
| 2025-07-03 | 1.369784 |
| 2025-07-04 | 1.369802 |
| 2025-07-05 | 1.387635 |
| 2025-07-06 | 1.378493 |
| 2025-07-07 | 1.369933 |
| 2025-07-08 | 1.369951 |
| 2025-07-09 | 1.369937 |
| 2025-07-10 | 1.369911 |
| 2025-07-11 | 1.369851 |
| 2025-07-12 | 1.387651 |
| 2025-07-13 | 1.381092 |
| 2025-07-14 | 1.369579 |
| 2025-07-15 | 1.369856 |
| 2025-07-16 | 1.369893 |
| 2025-07-17 | 1.370117 |
| 2025-07-18 | 1.370186 |
| 2025-07-19 | 1.387621 |
| 2025-07-20 | 1.378617 |
| 2025-07-21 | 1.369878 |
| 2025-07-22 | 1.371037 |
| 2025-07-23 | 1.370312 |
| 2025-07-24 | 1.3702 |
| 2025-07-25 | 1.37036 |
| 2025-07-26 | 1.387701 |
| 2025-07-27 | 1.37874 |
| 2025-07-28 | 1.370331 |
| 2025-07-29 | 1.36996 |
| 2025-07-30 | 1.370407 |
| 2025-07-31 | 1.369869 |
| 2025-08-01 | 1.369867 |
| 2025-08-02 | 1.38761 |
| 2025-08-03 | 1.378592 |
| 2025-08-04 | 1.369933 |
| 2025-08-05 | 1.370716 |
| 2025-08-06 | 1.37037 |
| 2025-08-07 | 1.370768 |
| 2025-08-08 | 1.370916 |
| 2025-08-09 | 1.387614 |
| 2025-08-10 | 1.378977 |
| 2025-08-11 | 1.370591 |
| 2025-08-12 | 1.370851 |
| 2025-08-13 | 1.370415 |
| 2025-08-14 | 1.370807 |
| 2025-08-15 | 1.370721 |
| 2025-08-16 | 1.387646 |
| 2025-08-17 | 1.378919 |
| 2025-08-18 | 1.370559 |
| 2025-08-19 | 1.370324 |
| 2025-08-20 | 1.370461 |
| 2025-08-21 | 1.371104 |
| 2025-08-22 | 1.370572 |
| 2025-08-23 | 1.387617 |
| 2025-08-24 | 1.388402 |
| 2025-08-25 | 1.370418 |
| 2025-08-26 | 1.370415 |
| 2025-08-27 | 1.370693 |
| 2025-08-28 | 1.37051 |
| 2025-08-29 | 1.370872 |
| 2025-08-30 | 1.387621 |
| 2025-08-31 | 1.38075 |
| 2025-09-01 | 1.370817 |
| 2025-09-02 | 1.370307 |
| 2025-09-03 | 1.370625 |
| 2025-09-04 | 1.370689 |
| 2025-09-05 | 1.37042 |
| 2025-09-06 | 1.387612 |
| 2025-09-07 | 1.37841 |
| 2025-09-08 | 1.370332 |
| 2025-09-09 | 1.370227 |
| 2025-09-10 | 1.370391 |
| 2025-09-11 | 1.370271 |
| 2025-09-13 | 1.387624 |
| 2025-09-14 | 1.380842 |
| 2025-09-15 | 1.369892 |
| 2025-09-16 | 1.37028 |
| 2025-09-17 | 1.369939 |
| 2025-09-18 | 1.370327 |
| 2025-09-19 | 1.369528 |
| 2025-09-20 | 1.387799 |
| 2025-09-21 | 1.377839 |
| 2025-09-22 | 1.369785 |
| 2025-09-23 | 1.369854 |
| 2025-09-24 | 1.388621 |
| 2025-09-25 | 1.389147 |
| 2025-09-26 | 1.389233 |
| 2025-09-27 | 1.387672 |
| 2025-09-28 | 1.390427 |
| 2025-09-29 | 1.388908 |
| 2025-09-30 | 1.388627 |
| 2025-10-01 | 1.388439 |
| 2025-10-02 | 1.388899 |
| 2025-10-03 | 1.388695 |
| 2025-10-04 | 1.387604 |
| 2025-10-05 | 1.390819 |
| 2025-10-06 | 1.388693 |
| 2025-10-07 | 1.389187 |
| 2025-10-08 | 1.389029 |
| 2025-10-09 | 1.389111 |
| 2025-10-10 | 1.389162 |
| 2025-10-11 | 1.387635 |
| 2025-10-12 | 1.390624 |
| 2025-10-13 | 1.388953 |
| 2025-10-14 | 1.38875 |
| 2025-10-15 | 1.388974 |
| 2025-10-16 | 1.389139 |
| 2025-10-17 | 1.389104 |
| 2025-10-18 | 1.387607 |
| 2025-10-19 | 1.390744 |
| 2025-10-20 | 1.389374 |
| 2025-10-21 | 1.389279 |
| 2025-10-22 | 1.388794 |
| 2025-10-23 | 1.388774 |
| 2025-10-24 | 1.388785 |
| 2025-10-25 | 1.387617 |
| 2025-10-26 | 1.391177 |
| 2025-10-27 | 1.388704 |
| 2025-10-28 | 1.38883 |
| 2025-10-29 | 1.388856 |
| 2025-10-30 | 1.388477 |
| 2025-10-31 | 1.389048 |
| 2025-11-01 | 1.387618 |
| 2025-11-02 | 1.391473 |
| 2025-11-03 | 1.389458 |
| 2025-11-04 | 1.389124 |
| 2025-11-05 | 1.389302 |
| 2025-11-06 | 1.389079 |
| 2025-11-07 | 1.389099 |
| 2025-11-08 | 1.387618 |
| 2025-11-09 | 1.390388 |
| 2025-11-10 | 1.389359 |
| 2025-11-11 | 1.389392 |
| 2025-11-12 | 1.388863 |
| 2025-11-13 | 1.389233 |
| 2025-11-14 | 1.388584 |
| 2025-11-15 | 1.387644 |
| 2025-11-16 | 1.390561 |
| 2025-11-17 | 1.388295 |
| 2025-11-18 | 1.388875 |
| 2025-11-19 | 1.388751 |
| 2025-11-20 | 1.389327 |
| 2025-11-21 | 1.388949 |
| 2025-11-22 | 1.387617 |
| 2025-11-23 | 1.390952 |
| 2025-11-24 | 1.389006 |
| 2025-11-25 | 1.38954 |
| 2025-11-26 | 1.389001 |
| 2025-11-27 | 1.388986 |
| 2025-11-28 | 1.389151 |
| 2025-11-29 | 1.387613 |
| 2025-11-30 | 1.391758 |
| 2025-12-01 | 1.38872 |
| 2025-12-02 | 1.390017 |
| 2025-12-03 | 1.38974 |
| 2025-12-04 | 1.389949 |
| 2025-12-05 | 1.390625 |
| 2025-12-06 | 1.38761 |
| 2025-12-07 | 1.392174 |
| 2025-12-08 | 1.390673 |
| 2025-12-09 | 1.389818 |
| 2025-12-11 | 1.389508 |
| 2025-12-12 | 1.389242 |
| 2025-12-13 | 1.387684 |
| 2025-12-14 | 1.391544 |
| 2025-12-15 | 1.389427 |
| 2025-12-16 | 1.389352 |
| 2025-12-17 | 1.38888 |
| 2025-12-18 | 1.389106 |
| 2025-12-19 | 1.38918 |
| 2025-12-20 | 1.387622 |
| 2025-12-21 | 1.391136 |
| 2025-12-22 | 1.388435 |
| 2025-12-23 | 1.389001 |
| 2025-12-24 | 1.389139 |
| 2025-12-25 | 1.387332 |
| 2025-12-26 | 1.388826 |
| 2025-12-27 | 1.387621 |
| 2025-12-28 | 1.390876 |
| 2025-12-29 | 1.388723 |
| 2025-12-30 | 1.388675 |
| 2025-12-31 | 1.388783 |
| 2026-01-01 | 1.387545 |
| 2026-01-02 | 1.389317 |
| 2026-01-03 | 1.387639 |
| 2026-01-04 | 1.391114 |
| 2026-01-05 | 1.388706 |
| 2026-01-06 | 1.389318 |
| 2026-01-07 | 1.389161 |
| 2026-01-08 | 1.389212 |
| 2026-01-09 | 1.388839 |
| 2026-01-10 | 1.387611 |
| 2026-01-11 | 1.390831 |
| 2026-01-12 | 1.388712 |
| 2026-01-13 | 1.389052 |
| 2026-01-14 | 1.389603 |
| 2026-01-15 | 1.389297 |
| 2026-01-16 | 1.389153 |
| 2026-01-17 | 1.387616 |
| 2026-01-18 | 1.3912 |
| 2026-01-19 | 1.388661 |
| 2026-01-20 | 1.389139 |
| 2026-01-21 | 1.388559 |
| 2026-01-22 | 1.389147 |
| 2026-01-23 | 1.389118 |
| 2026-01-24 | 1.387617 |
| 2026-01-25 | 1.38986 |
| 2026-01-26 | 1.387302 |
| 2026-01-27 | 1.389293 |
| 2026-01-28 | 1.388029 |
| 2026-01-29 | 1.388713 |
| 2026-01-30 | 1.387833 |
| 2026-01-31 | 1.38777 |
| 2026-02-01 | 1.390955 |
| 2026-02-02 | 1.388788 |
| 2026-02-03 | 1.388625 |
| 2026-02-04 | 1.38859 |
| 2026-02-05 | 1.388521 |
| 2026-02-06 | 1.38861 |
| 2026-02-07 | 1.38763 |
| 2026-02-08 | 1.390633 |
| 2026-02-09 | 1.389043 |
| 2026-02-10 | 1.389389 |
| 2026-02-11 | 1.388972 |
| 2026-02-12 | 1.39112 |
| 2026-02-13 | 1.389045 |
| 2026-02-14 | 1.387632 |
| 2026-02-15 | 1.390607 |
| 2026-02-16 | 1.388633 |
| 2026-02-17 | 1.388961 |
| 2026-02-18 | 1.388919 |
| 2026-02-19 | 1.389055 |
| 2026-02-20 | 1.389414 |
| 2026-02-21 | 1.387626 |
| 2026-02-22 | 1.390948 |
| 2026-02-23 | 1.38943 |
| 2026-02-24 | 1.389661 |
| 2026-02-25 | 1.389678 |
| 2026-02-26 | 1.388752 |
| 2026-02-27 | 1.388934 |
| 2026-02-28 | 1.38761 |
| 2026-03-01 | 1.39153 |
| 2026-03-02 | 1.390088 |
| 2026-03-03 | 1.39042 |
| 2026-03-04 | 1.389869 |
| 2026-03-05 | 1.389851 |
| 2026-03-06 | 1.390064 |
| 2026-03-07 | 1.387609 |
| 2026-03-08 | 1.391957 |
| 2026-03-09 | 1.39041 |
| 2026-03-10 | 1.390082 |
| 2026-03-11 | 1.389543 |
| 2026-03-12 | 1.388566 |
| 2026-03-13 | 1.389488 |
| 2026-03-14 | 1.387867 |
| 2026-03-15 | 1.390997 |
| 2026-03-16 | 1.389621 |
| 2026-03-17 | 1.390173 |
| 2026-03-18 | 1.389958 |
| 2026-03-19 | 1.390611 |
| 2026-03-20 | 1.390752 |
| 2026-03-21 | 1.387618 |
| 2026-03-22 | 1.392377 |
| 2026-03-23 | 1.391178 |
| 2026-03-24 | 1.390321 |
| 2026-03-25 | 1.389977 |
| 2026-03-26 | 1.389534 |
| 2026-03-27 | 1.389949 |
| 2026-03-28 | 1.388448 |
| 2026-03-29 | 1.392092 |
| 2026-03-30 | 1.388813 |
| 2026-03-31 | 1.389541 |
| 2026-04-01 | 1.390027 |
| 2026-04-02 | 1.390791 |
| 2026-04-03 | 1.390411 |
| 2026-04-04 | 1.387611 |
| 2026-04-05 | 1.392063 |
| 2026-04-06 | 1.389517 |
| 2026-04-07 | 1.390998 |
| 2026-04-08 | 1.388873 |
| 2026-04-09 | 1.391999 |
| 2026-04-10 | 1.392024 |
| 2026-04-11 | 1.388759 |
| 2026-04-12 | 1.390452 |
| 2026-04-13 | 1.39208 |
| 2026-04-14 | 1.391933 |
| 2026-04-15 | 1.391684 |
| 2026-04-16 | 1.39154 |
| 2026-04-17 | 1.391477 |
| 2026-04-18 | 1.387931 |
| 2026-04-19 | 1.38979 |
| 2026-04-20 | 1.391399 |
| 2026-04-21 | 1.391258 |
| 2026-04-22 | 1.391214 |
| 2026-04-23 | 1.391258 |
| 2026-04-24 | 1.391285 |
| 2026-04-25 | 1.387956 |
| 2026-04-26 | 1.390122 |
| 2026-04-27 | 1.39129 |
| 2026-04-28 | 1.391277 |
| 2026-04-29 | 1.391268 |
| 2026-04-30 | 1.391235 |
| 2026-05-01 | 1.391206 |
| 2026-05-02 | 1.38757 |
| 2026-05-03 | 1.390005 |
| 2026-05-04 | 1.391327 |
| 2026-05-05 | 1.391423 |
| 2026-05-06 | 1.388253 |
| 2026-05-07 | 1.39117 |
| 2026-05-08 | 1.398743 |
| 2026-05-09 | 1.399432 |
| 2026-05-10 | 1.394048 |
| 2026-05-11 | 1.394048 |
| 2026-05-12 | 1.387488 |
| 2026-05-14 | 1.385141 |
| 2026-05-15 | 1.389113 |
| 2026-05-16 | 1.387765 |
| 2026-05-17 | 1.388888 |
| 2026-05-18 | 1.401882 |
| 2026-05-19 | 1.387297 |
| 2026-05-20 | 1.389831 |
| 2026-05-21 | 1.385343 |
| 2026-05-23 | 1.38761 |
| 2026-05-24 | 1.388692 |
| 2026-05-25 | 1.385281 |
| 2026-05-26 | 1.385794 |
| 2026-05-27 | 1.385591 |
| 2026-05-28 | 1.385321 |
| 2026-05-29 | 1.385698 |
| 2026-05-30 | 1.38891 |
| 2026-05-31 | 1.388511 |
| 2026-06-01 | 1.385138 |
| 2026-06-02 | 1.385316 |
| 2026-06-03 | 1.385142 |
| 2026-06-04 | 1.385423 |
| 2026-06-05 | 1.38891 |
| 2026-06-06 | 1.387621 |
| 2026-06-09 | 1.385343 |
| 2026-06-10 | 1.385122 |
| 2026-06-11 | 1.385137 |
| 2026-06-12 | 1.384779 |
| 2026-06-13 | 1.388909 |
| 2026-06-14 | 1.388511 |
| 2026-06-15 | 1.385214 |
| 2026-06-16 | 1.387475 |
| 2026-06-17 | 1.385346 |
| 2026-06-18 | 1.385178 |
| 2026-06-19 | 1.385431 |
| 2026-06-20 | 1.388909 |
| 2026-06-21 | 1.388872 |
| 2026-06-22 | 1.385523 |
| 2026-06-23 | 1.385886 |
| 2026-06-24 | 1.389223 |
| 2026-06-25 | 1.388132 |
| 2026-06-26 | 1.385437 |
| 2026-06-27 | 1.388903 |
| 2026-06-28 | 1.388844 |
| 2026-06-29 | 1.385596 |
| 2026-06-30 | 1.385347 |
| 2026-07-01 | 1.385691 |
| 2026-07-02 | 1.389132 |
| 2026-07-03 | 1.386049 |
| 2026-07-04 | 1.387619 |
| 2026-07-05 | 1.388874 |
| 2026-07-06 | 1.385361 |
| 2026-07-07 | 1.384865 |
| 2026-07-08 | 1.385445 |
| 2026-07-09 | 1.385133 |
| 2026-07-10 | 1.385347 |
| 2026-07-11 | 1.387618 |
| 2026-07-12 | 1.388733 |
| 2026-07-13 | 1.385156 |
| 2026-07-14 | 1.385343 |
| 2026-07-15 | 1.385106 |
| 2026-07-16 | 1.385091 |
| 2026-07-17 | 1.385134 |
| 2026-07-18 | 1.387613 |
| 2026-07-19 | 1.388696 |
| 2026-07-20 | 1.385303 |
| 2026-07-21 | 1.385113 |
| 2026-07-22 | 1.385793 |
| 2026-07-23 | 1.385151 |
| 2026-07-24 | 1.38388 |
| 2026-07-25 | 1.386483 |
| 2026-07-26 | 1.388888 |
| 2026-07-27 | 1.385305 |
| 2026-07-28 | 1.385094 |
| 2026-07-29 | 1.385169 |
| 2026-07-30 | 1.385598 |
| 2026-07-31 | 1.385352 |
| 2026-08-01 | 1.38762 |
| 2026-08-02 | 1.38869 |
| 2026-08-03 | 1.385392 |
| 2026-08-04 | 1.385249 |
| 2026-08-05 | 1.385342 |
| 2026-08-06 | 1.385229 |
| 2026-08-07 | 1.385373 |
| 2026-08-08 | 1.38762 |
| 2026-08-09 | 1.388812 |
| 2026-08-10 | 1.38545 |
| 2026-08-11 | 1.385362 |
| 2026-08-12 | 1.385439 |
| 2026-08-13 | 1.385133 |
| 2026-08-14 | 1.385503 |
| 2026-08-15 | 1.38761 |
| 2026-08-16 | 1.388777 |
| 2026-08-17 | 1.385356 |
| 2026-08-18 | 1.385152 |
| 2026-08-20 | 1.385328 |
| 2026-08-21 | 1.385106 |
| 2026-08-22 | 1.387624 |
| 2026-08-23 | 1.388721 |
| 2026-08-24 | 1.385127 |
| 2026-08-25 | 1.385339 |
| 2026-08-26 | 1.385054 |
| 2026-08-27 | 1.385584 |
| 2026-08-28 | 1.385124 |
| 2026-08-29 | 1.38761 |
| 2026-08-30 | 1.388421 |
| 2026-08-31 | 1.387817 |
| 2026-09-01 | 1.385133 |
| 2026-09-02 | 1.385155 |
| 2026-09-03 | 1.385252 |
| 2026-09-04 | 1.385713 |
| 2026-09-05 | 1.387628 |
| 2026-09-06 | 1.388573 |
| 2026-09-07 | 1.384828 |
| 2026-09-08 | 1.385223 |
| 2026-09-09 | 1.385202 |
| 2026-09-10 | 1.385564 |
| 2026-09-11 | 1.385422 |
| 2026-09-12 | 1.387612 |
| 2026-09-13 | 1.388834 |
| 2026-09-14 | 1.385168 |
| 2026-09-15 | 1.385218 |
| 2026-09-16 | 1.385498 |
| 2026-09-17 | 1.386411 |
| 2026-09-18 | 1.374033 |
| 2026-09-19 | 1.387622 |
| 2026-09-20 | 1.38854 |
| 2026-09-21 | 1.385222 |
| 2026-09-22 | 1.385091 |
| 2026-09-23 | 1.38533 |
| 2026-09-24 | 1.385118 |
| 2026-09-25 | 1.385127 |
| 2026-09-26 | 1.38761 |
| 2026-09-27 | 1.388774 |
| 2026-09-28 | 1.385378 |
| 2026-09-30 | 1.385582 |
| 2026-10-02 | 1.385763 |
| 2026-10-03 | 1.387615 |
| 2026-10-05 | 1.385605 |
| 2026-10-06 | 1.385337 |
| 2026-10-07 | 1.385224 |
| 2026-10-08 | 1.385719 |
| 2026-10-09 | 1.385349 |
| 2026-10-10 | 1.387598 |
| 2026-10-11 | 1.388791 |
| 2026-10-12 | 1.385153 |
| 2026-10-13 | 1.384061 |
| 2026-10-14 | 1.383896 |
| 2026-10-15 | 1.386154 |
| 2026-10-16 | 1.385743 |
| 2026-10-17 | 1.387588 |
| 2026-10-18 | 1.388859 |
| 2026-10-19 | 1.385059 |
| 2026-10-20 | 1.385129 |
| 2026-10-21 | 1.383823 |
| 2026-10-22 | 1.384586 |
| 2026-10-23 | 1.385588 |
| 2026-10-24 | 1.387584 |
High
1.4019
Low
1.3689
Average
1.3822
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/SAR API questions
How do I get the XCD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/SAR rate in rates.SAR.
How far back does XCD/SAR historical data go?
Daily XCD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.