XCD to RWF exchange rate API
East Caribbean Dollar to Rwanda Franc · quoted 2026-10-24
546.2096
▲ +9.15% over 2Y
1 XCD = 546.2096 RWF · 1 RWF = 0.001831 XCD · Get this rate via the API
1 XCD buys 546.2096 RWF as of 2026-10-24, so 1 RWF buys 0.001831 XCD. Over the last 2 years, XCD/RWF traded between 500.4076 and 547.5643, averaged 531.9307 and rose 9.15%. The API holds daily XCD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-24 | 500.407635 |
| 2024-10-25 | 500.767521 |
| 2024-10-26 | 500.752003 |
| 2024-10-27 | 501.218493 |
| 2024-10-28 | 500.718321 |
| 2024-10-29 | 501.807654 |
| 2024-10-30 | 501.819072 |
| 2024-10-31 | 502.874042 |
| 2024-11-01 | 502.674591 |
| 2024-11-02 | 503.930641 |
| 2024-11-03 | 502.59514 |
| 2024-11-04 | 504.476208 |
| 2024-11-05 | 503.875773 |
| 2024-11-06 | 504.506321 |
| 2024-11-07 | 503.378896 |
| 2024-11-08 | 502.963257 |
| 2024-11-09 | 506.430356 |
| 2024-11-10 | 503.821171 |
| 2024-11-11 | 508.698942 |
| 2024-11-12 | 509.387027 |
| 2024-11-13 | 504.904281 |
| 2024-11-14 | 505.540614 |
| 2024-11-15 | 506.372615 |
| 2024-11-16 | 506.827977 |
| 2024-11-17 | 504.699168 |
| 2024-11-18 | 508.098018 |
| 2024-11-19 | 506.40716 |
| 2024-11-20 | 506.310631 |
| 2024-11-21 | 509.110489 |
| 2024-11-22 | 507.34888 |
| 2024-11-23 | 507.195935 |
| 2024-11-24 | 505.862163 |
| 2024-11-25 | 504.85302 |
| 2024-11-26 | 505.571607 |
| 2024-11-27 | 506.466081 |
| 2024-11-28 | 509.137345 |
| 2024-11-29 | 508.254953 |
| 2024-11-30 | 509.031552 |
| 2024-12-01 | 506.755373 |
| 2024-12-02 | 508.167876 |
| 2024-12-03 | 508.221338 |
| 2024-12-04 | 509.790317 |
| 2024-12-05 | 511.678502 |
| 2024-12-06 | 512.298196 |
| 2024-12-07 | 511.060463 |
| 2024-12-08 | 507.948211 |
| 2024-12-09 | 510.785919 |
| 2024-12-10 | 511.00693 |
| 2024-12-11 | 511.386018 |
| 2024-12-12 | 512.471912 |
| 2024-12-13 | 513.566446 |
| 2024-12-14 | 515.01093 |
| 2024-12-15 | 508.680816 |
| 2024-12-16 | 506.409582 |
| 2024-12-17 | 506.361722 |
| 2024-12-18 | 506.329545 |
| 2024-12-19 | 506.45493 |
| 2024-12-20 | 507.942455 |
| 2024-12-21 | 509.615395 |
| 2024-12-22 | 509.405778 |
| 2024-12-23 | 508.858167 |
| 2024-12-24 | 512.881831 |
| 2024-12-25 | 512.285756 |
| 2024-12-26 | 513.860969 |
| 2024-12-27 | 513.611429 |
| 2024-12-28 | 514.427551 |
| 2024-12-29 | 510.024238 |
| 2024-12-30 | 513.753164 |
| 2024-12-31 | 510.841324 |
| 2025-01-01 | 514.332431 |
| 2025-01-02 | 514.676249 |
| 2025-01-03 | 509.850445 |
| 2025-01-04 | 510.622801 |
| 2025-01-05 | 510.721352 |
| 2025-01-06 | 509.906398 |
| 2025-01-07 | 512.862724 |
| 2025-01-08 | 512.789912 |
| 2025-01-09 | 514.124157 |
| 2025-01-10 | 513.515992 |
| 2025-01-11 | 514.278786 |
| 2025-01-12 | 510.971152 |
| 2025-01-13 | 512.622681 |
| 2025-01-14 | 512.569623 |
| 2025-01-15 | 512.469158 |
| 2025-01-16 | 512.969491 |
| 2025-01-17 | 512.90366 |
| 2025-01-18 | 512.782489 |
| 2025-01-19 | 512.223569 |
| 2025-01-20 | 515.635178 |
| 2025-01-21 | 514.582129 |
| 2025-01-22 | 515.176269 |
| 2025-01-23 | 514.256974 |
| 2025-01-24 | 514.881099 |
| 2025-01-25 | 515.030296 |
| 2025-01-26 | 513.03426 |
| 2025-01-27 | 514.356128 |
| 2025-01-28 | 514.282545 |
| 2025-01-29 | 515.098587 |
| 2025-01-30 | 515.02245 |
| 2025-01-31 | 515.310215 |
| 2025-02-01 | 524.961106 |
| 2025-02-02 | 514.371822 |
| 2025-02-03 | 525.234091 |
| 2025-02-04 | 524.626084 |
| 2025-02-05 | 517.949512 |
| 2025-02-06 | 517.871587 |
| 2025-02-07 | 515.325907 |
| 2025-02-08 | 517.26647 |
| 2025-02-09 | 515.163071 |
| 2025-02-10 | 524.064995 |
| 2025-02-11 | 524.052602 |
| 2025-02-12 | 518.774337 |
| 2025-02-13 | 518.53623 |
| 2025-02-14 | 518.631557 |
| 2025-02-15 | 518.754882 |
| 2025-02-16 | 516.488915 |
| 2025-02-17 | 516.803146 |
| 2025-02-18 | 516.742905 |
| 2025-02-19 | 518.227751 |
| 2025-02-20 | 517.090843 |
| 2025-02-21 | 517.29803 |
| 2025-02-22 | 518.730313 |
| 2025-02-23 | 517.873109 |
| 2025-02-24 | 520.58384 |
| 2025-02-25 | 518.250893 |
| 2025-02-26 | 518.029283 |
| 2025-02-27 | 518.113811 |
| 2025-02-28 | 519.385294 |
| 2025-03-01 | 520.80238 |
| 2025-03-02 | 518.62412 |
| 2025-03-03 | 520.049301 |
| 2025-03-04 | 524.886585 |
| 2025-03-05 | 522.166385 |
| 2025-03-06 | 518.362858 |
| 2025-03-07 | 521.162903 |
| 2025-03-08 | 522.065783 |
| 2025-03-09 | 521.611174 |
| 2025-03-10 | 520.066606 |
| 2025-03-11 | 520.770378 |
| 2025-03-12 | 525.15522 |
| 2025-03-13 | 524.980366 |
| 2025-03-14 | 522.890827 |
| 2025-03-15 | 525.787174 |
| 2025-03-16 | 523.818285 |
| 2025-03-17 | 521.826405 |
| 2025-03-18 | 523.209863 |
| 2025-03-19 | 524.442692 |
| 2025-03-20 | 523.180336 |
| 2025-03-21 | 521.307782 |
| 2025-03-22 | 523.416567 |
| 2025-03-23 | 531.108826 |
| 2025-03-25 | 526.925052 |
| 2025-03-26 | 523.784468 |
| 2025-03-27 | 524.258613 |
| 2025-03-28 | 527.576815 |
| 2025-03-29 | 528.252944 |
| 2025-03-30 | 522.254263 |
| 2025-03-31 | 522.209193 |
| 2025-04-01 | 523.92644 |
| 2025-04-02 | 523.141946 |
| 2025-04-03 | 523.456341 |
| 2025-04-04 | 524.165849 |
| 2025-04-05 | 526.128543 |
| 2025-04-06 | 522.313978 |
| 2025-04-07 | 528.588229 |
| 2025-04-08 | 529.999636 |
| 2025-04-09 | 526.602688 |
| 2025-04-10 | 524.241071 |
| 2025-04-11 | 522.846314 |
| 2025-04-12 | 524.682395 |
| 2025-04-13 | 522.355022 |
| 2025-04-14 | 526.536224 |
| 2025-04-15 | 526.198389 |
| 2025-04-16 | 524.803527 |
| 2025-04-17 | 523.700802 |
| 2025-04-18 | 523.039576 |
| 2025-04-19 | 523.989019 |
| 2025-04-20 | 522.269232 |
| 2025-04-21 | 522.569002 |
| 2025-04-22 | 522.357988 |
| 2025-04-23 | 523.806961 |
| 2025-04-24 | 527.876015 |
| 2025-04-25 | 528.90787 |
| 2025-04-26 | 529.307566 |
| 2025-04-27 | 522.420166 |
| 2025-04-28 | 522.869779 |
| 2025-04-29 | 522.231839 |
| 2025-04-30 | 522.870219 |
| 2025-05-01 | 524.890028 |
| 2025-05-02 | 523.632247 |
| 2025-05-03 | 525.495016 |
| 2025-05-04 | 522.970236 |
| 2025-05-05 | 522.28484 |
| 2025-05-06 | 522.940807 |
| 2025-05-08 | 523.713453 |
| 2025-05-09 | 525.929893 |
| 2025-05-10 | 527.210471 |
| 2025-05-11 | 523.272134 |
| 2025-05-12 | 527.14584 |
| 2025-05-13 | 527.131443 |
| 2025-05-14 | 526.267906 |
| 2025-05-15 | 526.570069 |
| 2025-05-17 | 526.526327 |
| 2025-05-18 | 523.245502 |
| 2025-05-19 | 526.135874 |
| 2025-05-20 | 529.515652 |
| 2025-05-21 | 525.113318 |
| 2025-05-22 | 526.23724 |
| 2025-05-23 | 527.395999 |
| 2025-05-24 | 525.43429 |
| 2025-05-25 | 523.283807 |
| 2025-05-26 | 526.023179 |
| 2025-05-27 | 528.043309 |
| 2025-05-28 | 523.610657 |
| 2025-05-29 | 523.440773 |
| 2025-05-30 | 523.630259 |
| 2025-05-31 | 523.414657 |
| 2025-06-01 | 523.825114 |
| 2025-06-02 | 521.435049 |
| 2025-06-03 | 528.029039 |
| 2025-06-04 | 528.900591 |
| 2025-06-05 | 524.599203 |
| 2025-06-06 | 523.318697 |
| 2025-06-07 | 525.070833 |
| 2025-06-08 | 524.471447 |
| 2025-06-09 | 523.583724 |
| 2025-06-10 | 531.647405 |
| 2025-06-11 | 531.425043 |
| 2025-06-12 | 526.446769 |
| 2025-06-13 | 526.050606 |
| 2025-06-14 | 527.952975 |
| 2025-06-15 | 526.13328 |
| 2025-06-16 | 529.970832 |
| 2025-06-17 | 529.435379 |
| 2025-06-18 | 526.655473 |
| 2025-06-19 | 526.649014 |
| 2025-06-20 | 529.053173 |
| 2025-06-21 | 534.116684 |
| 2025-06-22 | 529.942167 |
| 2025-06-23 | 532.816387 |
| 2025-06-24 | 532.069856 |
| 2025-06-25 | 531.891314 |
| 2025-06-26 | 530.860877 |
| 2025-06-27 | 531.29233 |
| 2025-06-28 | 532.113032 |
| 2025-06-29 | 532.099657 |
| 2025-06-30 | 532.261636 |
| 2025-07-01 | 530.244019 |
| 2025-07-02 | 530.453355 |
| 2025-07-03 | 529.890768 |
| 2025-07-04 | 530.876921 |
| 2025-07-05 | 531.687882 |
| 2025-07-06 | 532.14525 |
| 2025-07-07 | 531.07593 |
| 2025-07-08 | 531.592049 |
| 2025-07-09 | 531.01676 |
| 2025-07-10 | 530.600246 |
| 2025-07-11 | 531.330914 |
| 2025-07-12 | 532.198723 |
| 2025-07-13 | 532.886002 |
| 2025-07-14 | 531.935746 |
| 2025-07-15 | 533.133428 |
| 2025-07-16 | 534.876188 |
| 2025-07-17 | 532.392922 |
| 2025-07-18 | 530.504791 |
| 2025-07-19 | 532.116217 |
| 2025-07-20 | 533.717958 |
| 2025-07-21 | 533.51668 |
| 2025-07-22 | 532.819849 |
| 2025-07-23 | 532.182683 |
| 2025-07-24 | 532.459333 |
| 2025-07-25 | 533.181977 |
| 2025-07-26 | 533.896673 |
| 2025-07-27 | 534.533191 |
| 2025-07-28 | 532.996806 |
| 2025-07-29 | 532.854946 |
| 2025-07-30 | 533.200255 |
| 2025-07-31 | 532.563665 |
| 2025-08-01 | 532.274134 |
| 2025-08-02 | 533.187924 |
| 2025-08-03 | 534.694978 |
| 2025-08-04 | 531.669299 |
| 2025-08-05 | 532.312004 |
| 2025-08-06 | 533.11275 |
| 2025-08-07 | 533.201517 |
| 2025-08-08 | 533.371589 |
| 2025-08-09 | 534.586341 |
| 2025-08-10 | 535.415923 |
| 2025-08-11 | 533.704873 |
| 2025-08-12 | 534.619656 |
| 2025-08-13 | 533.47845 |
| 2025-08-14 | 533.925727 |
| 2025-08-15 | 534.763529 |
| 2025-08-16 | 535.896378 |
| 2025-08-17 | 535.846889 |
| 2025-08-18 | 534.229551 |
| 2025-08-19 | 533.830011 |
| 2025-08-20 | 533.652856 |
| 2025-08-21 | 534.133337 |
| 2025-08-22 | 535.262345 |
| 2025-08-23 | 535.258443 |
| 2025-08-24 | 536.094275 |
| 2025-08-25 | 530.898801 |
| 2025-08-26 | 532.082292 |
| 2025-08-27 | 531.787843 |
| 2025-08-28 | 534.198779 |
| 2025-08-29 | 534.942915 |
| 2025-08-30 | 534.127103 |
| 2025-08-31 | 535.456309 |
| 2025-09-01 | 533.912129 |
| 2025-09-02 | 535.072081 |
| 2025-09-03 | 534.980573 |
| 2025-09-04 | 534.447746 |
| 2025-09-05 | 535.017352 |
| 2025-09-06 | 535.166794 |
| 2025-09-07 | 535.843374 |
| 2025-09-08 | 534.21259 |
| 2025-09-09 | 534.316863 |
| 2025-09-10 | 536.028858 |
| 2025-09-11 | 535.272227 |
| 2025-09-13 | 534.994809 |
| 2025-09-14 | 536.130375 |
| 2025-09-15 | 535.220813 |
| 2025-09-16 | 534.400124 |
| 2025-09-17 | 533.651384 |
| 2025-09-18 | 533.875965 |
| 2025-09-19 | 534.199245 |
| 2025-09-20 | 537.147583 |
| 2025-09-21 | 536.646412 |
| 2025-09-22 | 536.52937 |
| 2025-09-23 | 534.206131 |
| 2025-09-24 | 534.797009 |
| 2025-09-25 | 535.810391 |
| 2025-09-26 | 538.103816 |
| 2025-09-27 | 535.979618 |
| 2025-09-28 | 536.015448 |
| 2025-09-29 | 534.022384 |
| 2025-09-30 | 535.623626 |
| 2025-10-01 | 535.744913 |
| 2025-10-02 | 535.024089 |
| 2025-10-03 | 535.214236 |
| 2025-10-04 | 535.809797 |
| 2025-10-05 | 536.69506 |
| 2025-10-06 | 536.381132 |
| 2025-10-07 | 535.537841 |
| 2025-10-08 | 535.426796 |
| 2025-10-09 | 535.826693 |
| 2025-10-10 | 537.565402 |
| 2025-10-11 | 535.825186 |
| 2025-10-12 | 537.063835 |
| 2025-10-13 | 534.338866 |
| 2025-10-14 | 536.310881 |
| 2025-10-15 | 533.893602 |
| 2025-10-16 | 535.119442 |
| 2025-10-17 | 535.552051 |
| 2025-10-18 | 537.285585 |
| 2025-10-19 | 537.43345 |
| 2025-10-20 | 537.302417 |
| 2025-10-21 | 536.51934 |
| 2025-10-22 | 536.329801 |
| 2025-10-23 | 535.639412 |
| 2025-10-24 | 535.544245 |
| 2025-10-25 | 536.576209 |
| 2025-10-26 | 537.191911 |
| 2025-10-27 | 535.709417 |
| 2025-10-28 | 535.859782 |
| 2025-10-29 | 536.027326 |
| 2025-10-30 | 536.018385 |
| 2025-10-31 | 536.326885 |
| 2025-11-01 | 537.409281 |
| 2025-11-02 | 537.784911 |
| 2025-11-03 | 536.877209 |
| 2025-11-04 | 535.472317 |
| 2025-11-05 | 535.94715 |
| 2025-11-06 | 536.608728 |
| 2025-11-07 | 536.485335 |
| 2025-11-08 | 537.070101 |
| 2025-11-09 | 537.418659 |
| 2025-11-10 | 536.296952 |
| 2025-11-11 | 537.034193 |
| 2025-11-12 | 536.731951 |
| 2025-11-13 | 536.472018 |
| 2025-11-14 | 536.208341 |
| 2025-11-15 | 536.637061 |
| 2025-11-16 | 537.611961 |
| 2025-11-17 | 536.338073 |
| 2025-11-18 | 537.194735 |
| 2025-11-19 | 536.63977 |
| 2025-11-20 | 537.36928 |
| 2025-11-21 | 536.84645 |
| 2025-11-22 | 537.091114 |
| 2025-11-23 | 538.010915 |
| 2025-11-24 | 536.813835 |
| 2025-11-25 | 537.133669 |
| 2025-11-26 | 536.251176 |
| 2025-11-27 | 536.130669 |
| 2025-11-28 | 536.705094 |
| 2025-11-29 | 537.176827 |
| 2025-11-30 | 538.438896 |
| 2025-12-01 | 536.151575 |
| 2025-12-02 | 538.15139 |
| 2025-12-03 | 535.808093 |
| 2025-12-04 | 536.707492 |
| 2025-12-05 | 537.463684 |
| 2025-12-06 | 537.17855 |
| 2025-12-07 | 538.290175 |
| 2025-12-08 | 536.923501 |
| 2025-12-09 | 537.416163 |
| 2025-12-11 | 536.686607 |
| 2025-12-12 | 536.942881 |
| 2025-12-13 | 537.556465 |
| 2025-12-14 | 538.723661 |
| 2025-12-15 | 536.970288 |
| 2025-12-16 | 537.650277 |
| 2025-12-17 | 537.976988 |
| 2025-12-18 | 537.491889 |
| 2025-12-19 | 537.595211 |
| 2025-12-20 | 538.804979 |
| 2025-12-21 | 538.783305 |
| 2025-12-22 | 537.354312 |
| 2025-12-23 | 536.567978 |
| 2025-12-24 | 537.60114 |
| 2025-12-25 | 537.876672 |
| 2025-12-26 | 537.909926 |
| 2025-12-27 | 538.956705 |
| 2025-12-28 | 538.872461 |
| 2025-12-29 | 537.64049 |
| 2025-12-30 | 537.698971 |
| 2025-12-31 | 537.150445 |
| 2026-01-01 | 538.548274 |
| 2026-01-02 | 538.173728 |
| 2026-01-03 | 537.910242 |
| 2026-01-04 | 538.784598 |
| 2026-01-05 | 538.667701 |
| 2026-01-06 | 537.22226 |
| 2026-01-07 | 538.308249 |
| 2026-01-08 | 538.438106 |
| 2026-01-09 | 538.641101 |
| 2026-01-10 | 538.835553 |
| 2026-01-11 | 538.950966 |
| 2026-01-12 | 538.128964 |
| 2026-01-13 | 538.437416 |
| 2026-01-14 | 538.861133 |
| 2026-01-15 | 539.007149 |
| 2026-01-16 | 538.465641 |
| 2026-01-17 | 539.453396 |
| 2026-01-18 | 539.045209 |
| 2026-01-19 | 537.809218 |
| 2026-01-20 | 538.181084 |
| 2026-01-21 | 538.226049 |
| 2026-01-22 | 539.045132 |
| 2026-01-23 | 537.248647 |
| 2026-01-24 | 538.989517 |
| 2026-01-25 | 538.557246 |
| 2026-01-26 | 534.361763 |
| 2026-01-27 | 536.119769 |
| 2026-01-28 | 536.267071 |
| 2026-01-29 | 538.156544 |
| 2026-01-30 | 538.639621 |
| 2026-01-31 | 537.823854 |
| 2026-02-01 | 538.884729 |
| 2026-02-02 | 541.586774 |
| 2026-02-03 | 539.197671 |
| 2026-02-04 | 539.642424 |
| 2026-02-05 | 538.52148 |
| 2026-02-06 | 538.647913 |
| 2026-02-07 | 538.64896 |
| 2026-02-08 | 539.081606 |
| 2026-02-09 | 537.702887 |
| 2026-02-10 | 538.096425 |
| 2026-02-11 | 537.830273 |
| 2026-02-12 | 541.436333 |
| 2026-02-13 | 537.750398 |
| 2026-02-14 | 538.32719 |
| 2026-02-15 | 539.571027 |
| 2026-02-16 | 538.821575 |
| 2026-02-17 | 539.311775 |
| 2026-02-18 | 538.612573 |
| 2026-02-19 | 539.857669 |
| 2026-02-20 | 539.838907 |
| 2026-02-21 | 539.109111 |
| 2026-02-22 | 539.648774 |
| 2026-02-23 | 537.387308 |
| 2026-02-24 | 538.67551 |
| 2026-02-25 | 539.511401 |
| 2026-02-26 | 537.456703 |
| 2026-02-27 | 538.975997 |
| 2026-02-28 | 538.919676 |
| 2026-03-01 | 540.1412 |
| 2026-03-02 | 539.468069 |
| 2026-03-03 | 540.81672 |
| 2026-03-04 | 539.547522 |
| 2026-03-05 | 539.10573 |
| 2026-03-06 | 539.468947 |
| 2026-03-07 | 539.489488 |
| 2026-03-08 | 540.115542 |
| 2026-03-09 | 539.817043 |
| 2026-03-10 | 538.067535 |
| 2026-03-11 | 539.639452 |
| 2026-03-12 | 538.84256 |
| 2026-03-13 | 540.936238 |
| 2026-03-14 | 540.145299 |
| 2026-03-15 | 540.612655 |
| 2026-03-16 | 539.622908 |
| 2026-03-17 | 539.021618 |
| 2026-03-18 | 538.971854 |
| 2026-03-19 | 540.891979 |
| 2026-03-20 | 538.767807 |
| 2026-03-21 | 539.723296 |
| 2026-03-22 | 540.885167 |
| 2026-03-23 | 538.880332 |
| 2026-03-24 | 538.909363 |
| 2026-03-25 | 539.57931 |
| 2026-03-26 | 541.160086 |
| 2026-03-27 | 539.038642 |
| 2026-03-28 | 540.600436 |
| 2026-03-29 | 540.953413 |
| 2026-03-30 | 539.031916 |
| 2026-03-31 | 540.661437 |
| 2026-04-01 | 539.56592 |
| 2026-04-02 | 540.498842 |
| 2026-04-03 | 540.017496 |
| 2026-04-04 | 540.45214 |
| 2026-04-05 | 541.109221 |
| 2026-04-06 | 538.937426 |
| 2026-04-07 | 539.912419 |
| 2026-04-08 | 538.433486 |
| 2026-04-09 | 540.415628 |
| 2026-04-10 | 540.785609 |
| 2026-04-11 | 540.415504 |
| 2026-04-12 | 539.551362 |
| 2026-04-13 | 539.551434 |
| 2026-04-14 | 540.415601 |
| 2026-04-15 | 542.160647 |
| 2026-04-16 | 540.519357 |
| 2026-04-17 | 540.230427 |
| 2026-04-18 | 540.600397 |
| 2026-04-19 | 541.588905 |
| 2026-04-20 | 542.478166 |
| 2026-04-21 | 541.521559 |
| 2026-04-22 | 541.393456 |
| 2026-04-23 | 542.559749 |
| 2026-04-24 | 540.600463 |
| 2026-04-25 | 539.951171 |
| 2026-04-26 | 539.951171 |
| 2026-04-27 | 539.951024 |
| 2026-04-28 | 543.573438 |
| 2026-04-29 | 540.415474 |
| 2026-04-30 | 540.600553 |
| 2026-05-01 | 540.970516 |
| 2026-05-02 | 540.785397 |
| 2026-05-03 | 540.785397 |
| 2026-05-04 | 540.785566 |
| 2026-05-05 | 540.415509 |
| 2026-05-06 | 539.898452 |
| 2026-05-07 | 542.965835 |
| 2026-05-08 | 544.233182 |
| 2026-05-09 | 540.415392 |
| 2026-05-10 | 541.001134 |
| 2026-05-11 | 541.001262 |
| 2026-05-12 | 540.526111 |
| 2026-05-14 | 539.915481 |
| 2026-05-15 | 543.694612 |
| 2026-05-16 | 541.25477 |
| 2026-05-17 | 541.936535 |
| 2026-05-18 | 542.340952 |
| 2026-05-19 | 540.053695 |
| 2026-05-20 | 540.435962 |
| 2026-05-21 | 540.365292 |
| 2026-05-23 | 541.155145 |
| 2026-05-24 | 542.341431 |
| 2026-05-25 | 539.760291 |
| 2026-05-26 | 540.80471 |
| 2026-05-27 | 542.046505 |
| 2026-05-28 | 542.52015 |
| 2026-05-29 | 540.98727 |
| 2026-05-30 | 543.566 |
| 2026-05-31 | 542.351251 |
| 2026-06-01 | 541.428195 |
| 2026-06-02 | 541.383786 |
| 2026-06-03 | 540.393883 |
| 2026-06-04 | 540.982867 |
| 2026-06-05 | 541.014748 |
| 2026-06-06 | 542.012103 |
| 2026-06-09 | 541.681143 |
| 2026-06-10 | 541.915085 |
| 2026-06-11 | 541.84378 |
| 2026-06-12 | 540.598398 |
| 2026-06-13 | 542.258556 |
| 2026-06-14 | 542.560394 |
| 2026-06-15 | 541.75773 |
| 2026-06-16 | 547.56431 |
| 2026-06-17 | 544.877688 |
| 2026-06-18 | 546.238617 |
| 2026-06-19 | 545.176663 |
| 2026-06-20 | 542.21409 |
| 2026-06-21 | 542.779225 |
| 2026-06-22 | 541.261342 |
| 2026-06-23 | 541.289481 |
| 2026-06-24 | 542.43063 |
| 2026-06-25 | 541.652322 |
| 2026-06-26 | 541.832041 |
| 2026-06-27 | 542.882329 |
| 2026-06-28 | 543.020746 |
| 2026-06-29 | 541.859785 |
| 2026-06-30 | 541.650819 |
| 2026-07-01 | 541.65498 |
| 2026-07-02 | 542.450645 |
| 2026-07-03 | 541.182393 |
| 2026-07-04 | 542.280491 |
| 2026-07-05 | 543.428476 |
| 2026-07-06 | 541.53646 |
| 2026-07-07 | 541.17865 |
| 2026-07-08 | 542.456311 |
| 2026-07-09 | 542.171648 |
| 2026-07-10 | 542.490043 |
| 2026-07-11 | 544.185355 |
| 2026-07-12 | 543.566881 |
| 2026-07-13 | 543.854381 |
| 2026-07-14 | 543.196006 |
| 2026-07-15 | 542.076028 |
| 2026-07-16 | 541.493302 |
| 2026-07-17 | 543.884823 |
| 2026-07-18 | 544.707538 |
| 2026-07-19 | 544.379832 |
| 2026-07-20 | 543.263658 |
| 2026-07-21 | 543.665437 |
| 2026-07-22 | 543.813364 |
| 2026-07-23 | 542.868199 |
| 2026-07-24 | 541.720299 |
| 2026-07-25 | 542.30664 |
| 2026-07-26 | 544.324222 |
| 2026-07-27 | 543.148078 |
| 2026-07-28 | 543.055271 |
| 2026-07-29 | 541.740814 |
| 2026-07-30 | 542.772084 |
| 2026-07-31 | 541.808213 |
| 2026-08-01 | 542.108329 |
| 2026-08-02 | 544.363312 |
| 2026-08-03 | 541.630505 |
| 2026-08-04 | 542.475532 |
| 2026-08-05 | 542.101881 |
| 2026-08-06 | 542.67736 |
| 2026-08-07 | 543.490334 |
| 2026-08-08 | 543.442097 |
| 2026-08-09 | 544.677289 |
| 2026-08-10 | 542.320998 |
| 2026-08-11 | 543.318789 |
| 2026-08-12 | 543.80817 |
| 2026-08-13 | 543.332881 |
| 2026-08-14 | 543.407615 |
| 2026-08-15 | 544.080599 |
| 2026-08-16 | 544.842774 |
| 2026-08-17 | 542.61475 |
| 2026-08-18 | 542.744989 |
| 2026-08-20 | 541.706668 |
| 2026-08-21 | 543.571746 |
| 2026-08-22 | 544.25941 |
| 2026-08-23 | 544.854075 |
| 2026-08-24 | 544.082614 |
| 2026-08-25 | 543.994231 |
| 2026-08-26 | 543.620574 |
| 2026-08-27 | 544.266694 |
| 2026-08-28 | 543.030984 |
| 2026-08-29 | 544.557381 |
| 2026-08-30 | 544.67574 |
| 2026-08-31 | 544.350442 |
| 2026-09-01 | 543.943433 |
| 2026-09-02 | 544.557877 |
| 2026-09-03 | 543.837385 |
| 2026-09-04 | 543.777229 |
| 2026-09-05 | 544.247625 |
| 2026-09-06 | 545.414421 |
| 2026-09-07 | 543.66511 |
| 2026-09-08 | 544.005631 |
| 2026-09-09 | 543.24632 |
| 2026-09-10 | 544.523858 |
| 2026-09-11 | 544.932006 |
| 2026-09-12 | 542.834273 |
| 2026-09-13 | 545.384005 |
| 2026-09-14 | 543.363422 |
| 2026-09-15 | 544.091522 |
| 2026-09-16 | 544.061464 |
| 2026-09-17 | 543.741334 |
| 2026-09-18 | 545.909685 |
| 2026-09-19 | 540.74744 |
| 2026-09-20 | 545.684717 |
| 2026-09-21 | 542.01239 |
| 2026-09-22 | 543.545424 |
| 2026-09-23 | 544.843133 |
| 2026-09-24 | 546.793933 |
| 2026-09-25 | 545.13763 |
| 2026-09-26 | 545.832074 |
| 2026-09-27 | 546.053294 |
| 2026-09-28 | 545.549384 |
| 2026-09-30 | 544.971647 |
| 2026-10-02 | 547.061512 |
| 2026-10-03 | 545.596793 |
| 2026-10-05 | 545.803705 |
| 2026-10-06 | 544.519362 |
| 2026-10-07 | 545.125633 |
| 2026-10-08 | 545.157476 |
| 2026-10-09 | 546.364592 |
| 2026-10-10 | 545.631992 |
| 2026-10-11 | 546.289209 |
| 2026-10-12 | 545.371168 |
| 2026-10-13 | 544.322875 |
| 2026-10-14 | 544.283145 |
| 2026-10-15 | 545.401889 |
| 2026-10-16 | 545.345803 |
| 2026-10-17 | 545.693583 |
| 2026-10-18 | 546.549291 |
| 2026-10-19 | 545.828665 |
| 2026-10-20 | 545.048786 |
| 2026-10-21 | 544.526678 |
| 2026-10-22 | 544.747111 |
| 2026-10-23 | 545.719672 |
| 2026-10-24 | 546.209585 |
High
547.5643
Low
500.4076
Average
531.9307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/RWF API questions
How do I get the XCD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/RWF rate in rates.RWF.
How far back does XCD/RWF historical data go?
Daily XCD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.