XCD to RUB exchange rate API
East Caribbean Dollar to Russian Ruble · quoted 2026-10-20
30.5798
▼ +13.38% over 2Y
1 XCD = 30.5798 RUB · 1 RUB = 0.03270 XCD · Get this rate via the API
1 XCD buys 30.5798 RUB as of 2026-10-20, so 1 RUB buys 0.03270 XCD. Over the last 2 years, XCD/RUB traded between 26.1856 and 42.0342, averaged 30.9168 and fell 13.38%. The API holds daily XCD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-20 | 35.303461 |
| 2024-10-21 | 35.500989 |
| 2024-10-22 | 35.836574 |
| 2024-10-23 | 35.440555 |
| 2024-10-24 | 35.515591 |
| 2024-10-25 | 35.62107 |
| 2024-10-26 | 35.750216 |
| 2024-10-27 | 36.005044 |
| 2024-10-28 | 35.945267 |
| 2024-10-29 | 35.910097 |
| 2024-10-30 | 36.029987 |
| 2024-10-31 | 35.837095 |
| 2024-11-01 | 35.995101 |
| 2024-11-02 | 36.354459 |
| 2024-11-03 | 36.286401 |
| 2024-11-04 | 36.160811 |
| 2024-11-05 | 36.362966 |
| 2024-11-06 | 36.220055 |
| 2024-11-07 | 35.931709 |
| 2024-11-08 | 36.219216 |
| 2024-11-09 | 36.090462 |
| 2024-11-10 | 36.153377 |
| 2024-11-11 | 36.101448 |
| 2024-11-12 | 35.925337 |
| 2024-11-13 | 36.255239 |
| 2024-11-14 | 36.404888 |
| 2024-11-15 | 36.784682 |
| 2024-11-16 | 36.95768 |
| 2024-11-17 | 37.036831 |
| 2024-11-18 | 36.944753 |
| 2024-11-19 | 36.882168 |
| 2024-11-20 | 37.171918 |
| 2024-11-21 | 37.147369 |
| 2024-11-22 | 37.461449 |
| 2024-11-23 | 38.584277 |
| 2024-11-24 | 38.613525 |
| 2024-11-25 | 38.286824 |
| 2024-11-26 | 38.434753 |
| 2024-11-27 | 38.999283 |
| 2024-11-28 | 41.826384 |
| 2024-11-29 | 39.866381 |
| 2024-11-30 | 39.394973 |
| 2024-12-01 | 39.871958 |
| 2024-12-02 | 39.706286 |
| 2024-12-03 | 39.369446 |
| 2024-12-04 | 38.794821 |
| 2024-12-05 | 38.821662 |
| 2024-12-06 | 37.336318 |
| 2024-12-07 | 37.17437 |
| 2024-12-08 | 37.146143 |
| 2024-12-09 | 36.987487 |
| 2024-12-10 | 36.937573 |
| 2024-12-11 | 38.030104 |
| 2024-12-12 | 39.098528 |
| 2024-12-13 | 38.789492 |
| 2024-12-14 | 38.654534 |
| 2024-12-15 | 38.702713 |
| 2024-12-16 | 38.118249 |
| 2024-12-17 | 38.281122 |
| 2024-12-18 | 38.327868 |
| 2024-12-19 | 38.692318 |
| 2024-12-20 | 38.241316 |
| 2024-12-21 | 38.092065 |
| 2024-12-22 | 38.136937 |
| 2024-12-23 | 38.189187 |
| 2024-12-24 | 37.405846 |
| 2024-12-25 | 36.916001 |
| 2024-12-26 | 36.956621 |
| 2024-12-27 | 36.945996 |
| 2024-12-28 | 39.120568 |
| 2024-12-29 | 38.557541 |
| 2024-12-30 | 38.976138 |
| 2024-12-31 | 40.855033 |
| 2025-01-01 | 41.993767 |
| 2025-01-02 | 42.034184 |
| 2025-01-03 | 41.013806 |
| 2025-01-04 | 40.864537 |
| 2025-01-05 | 41.019423 |
| 2025-01-06 | 40.558399 |
| 2025-01-07 | 39.719426 |
| 2025-01-08 | 39.626475 |
| 2025-01-09 | 38.685065 |
| 2025-01-10 | 37.790369 |
| 2025-01-11 | 37.785407 |
| 2025-01-12 | 37.868568 |
| 2025-01-13 | 37.679273 |
| 2025-01-14 | 37.973653 |
| 2025-01-15 | 37.906357 |
| 2025-01-16 | 37.882479 |
| 2025-01-17 | 37.89954 |
| 2025-01-18 | 37.804829 |
| 2025-01-19 | 37.963057 |
| 2025-01-20 | 38.040376 |
| 2025-01-21 | 37.317803 |
| 2025-01-22 | 36.77859 |
| 2025-01-23 | 36.680869 |
| 2025-01-24 | 36.904821 |
| 2025-01-25 | 36.156238 |
| 2025-01-26 | 36.223107 |
| 2025-01-27 | 36.27156 |
| 2025-01-28 | 35.978604 |
| 2025-01-29 | 36.211547 |
| 2025-01-30 | 36.671039 |
| 2025-01-31 | 36.402216 |
| 2025-02-01 | 36.473576 |
| 2025-02-02 | 36.507747 |
| 2025-02-03 | 36.73424 |
| 2025-02-04 | 36.861481 |
| 2025-02-05 | 37.210206 |
| 2025-02-06 | 36.17998 |
| 2025-02-07 | 35.770532 |
| 2025-02-08 | 35.864549 |
| 2025-02-09 | 35.926917 |
| 2025-02-10 | 36.172599 |
| 2025-02-11 | 35.696222 |
| 2025-02-12 | 35.655301 |
| 2025-02-13 | 34.723717 |
| 2025-02-14 | 33.064095 |
| 2025-02-15 | 33.696611 |
| 2025-02-16 | 33.74804 |
| 2025-02-17 | 33.586829 |
| 2025-02-18 | 33.80194 |
| 2025-02-19 | 33.837343 |
| 2025-02-20 | 33.103748 |
| 2025-02-21 | 32.771577 |
| 2025-02-22 | 32.864424 |
| 2025-02-23 | 32.778079 |
| 2025-02-24 | 32.83384 |
| 2025-02-25 | 32.437791 |
| 2025-02-26 | 32.044265 |
| 2025-02-27 | 32.087835 |
| 2025-02-28 | 32.366575 |
| 2025-03-01 | 33.058305 |
| 2025-03-02 | 33.100467 |
| 2025-03-03 | 32.761538 |
| 2025-03-04 | 33.120888 |
| 2025-03-05 | 33.134272 |
| 2025-03-06 | 33.376213 |
| 2025-03-07 | 32.914409 |
| 2025-03-08 | 33.304958 |
| 2025-03-09 | 32.950692 |
| 2025-03-10 | 32.84036 |
| 2025-03-11 | 32.350768 |
| 2025-03-12 | 31.567416 |
| 2025-03-13 | 32.186289 |
| 2025-03-14 | 31.847284 |
| 2025-03-15 | 31.661371 |
| 2025-03-16 | 31.533453 |
| 2025-03-17 | 31.622379 |
| 2025-03-18 | 31.082471 |
| 2025-03-19 | 30.666229 |
| 2025-03-20 | 31.017464 |
| 2025-03-21 | 31.367757 |
| 2025-03-22 | 31.162663 |
| 2025-03-23 | 31.082129 |
| 2025-03-25 | 30.973104 |
| 2025-03-26 | 31.236348 |
| 2025-03-27 | 31.092545 |
| 2025-03-28 | 31.197674 |
| 2025-03-29 | 31.378233 |
| 2025-03-30 | 31.461894 |
| 2025-03-31 | 31.430758 |
| 2025-04-01 | 30.956451 |
| 2025-04-02 | 31.231132 |
| 2025-04-03 | 31.1162 |
| 2025-04-04 | 31.037072 |
| 2025-04-05 | 31.246959 |
| 2025-04-06 | 31.295098 |
| 2025-04-07 | 31.339304 |
| 2025-04-08 | 31.818016 |
| 2025-04-09 | 31.737556 |
| 2025-04-10 | 31.77448 |
| 2025-04-11 | 31.119804 |
| 2025-04-12 | 30.779153 |
| 2025-04-13 | 30.836027 |
| 2025-04-14 | 30.874083 |
| 2025-04-15 | 30.382299 |
| 2025-04-16 | 30.7846 |
| 2025-04-17 | 30.68131 |
| 2025-04-18 | 30.292583 |
| 2025-04-19 | 30.393449 |
| 2025-04-20 | 30.27072 |
| 2025-04-21 | 30.140544 |
| 2025-04-22 | 30.057316 |
| 2025-04-23 | 30.126874 |
| 2025-04-24 | 30.677282 |
| 2025-04-25 | 30.732616 |
| 2025-04-26 | 30.493669 |
| 2025-04-27 | 30.602198 |
| 2025-04-28 | 30.579807 |
| 2025-04-29 | 30.498304 |
| 2025-04-30 | 30.309435 |
| 2025-05-01 | 30.321929 |
| 2025-05-02 | 30.349599 |
| 2025-05-03 | 30.601435 |
| 2025-05-04 | 30.647681 |
| 2025-05-05 | 30.594729 |
| 2025-05-06 | 29.806921 |
| 2025-05-08 | 29.763637 |
| 2025-05-09 | 30.483496 |
| 2025-05-10 | 30.510996 |
| 2025-05-11 | 30.555822 |
| 2025-05-12 | 30.860784 |
| 2025-05-13 | 29.902442 |
| 2025-05-14 | 29.51959 |
| 2025-05-15 | 29.68917 |
| 2025-05-17 | 29.971636 |
| 2025-05-18 | 29.998567 |
| 2025-05-19 | 29.938566 |
| 2025-05-20 | 29.782456 |
| 2025-05-21 | 29.81005 |
| 2025-05-22 | 29.510375 |
| 2025-05-23 | 29.447225 |
| 2025-05-24 | 29.408498 |
| 2025-05-25 | 29.449511 |
| 2025-05-26 | 29.444486 |
| 2025-05-27 | 29.467928 |
| 2025-05-28 | 29.645199 |
| 2025-05-29 | 29.494948 |
| 2025-05-30 | 28.614183 |
| 2025-05-31 | 28.677019 |
| 2025-06-01 | 28.710352 |
| 2025-06-02 | 28.979903 |
| 2025-06-03 | 29.204067 |
| 2025-06-04 | 29.166505 |
| 2025-06-05 | 29.274199 |
| 2025-06-06 | 28.771316 |
| 2025-06-07 | 29.069293 |
| 2025-06-08 | 29.205923 |
| 2025-06-09 | 29.026204 |
| 2025-06-10 | 29.201923 |
| 2025-06-11 | 28.963207 |
| 2025-06-12 | 29.370193 |
| 2025-06-13 | 29.549099 |
| 2025-06-14 | 29.520749 |
| 2025-06-15 | 29.564623 |
| 2025-06-16 | 29.48515 |
| 2025-06-17 | 29.019187 |
| 2025-06-18 | 29.029644 |
| 2025-06-19 | 29.020338 |
| 2025-06-20 | 28.875851 |
| 2025-06-21 | 29.022005 |
| 2025-06-22 | 29.07393 |
| 2025-06-23 | 28.997452 |
| 2025-06-24 | 28.974787 |
| 2025-06-25 | 28.918158 |
| 2025-06-26 | 28.926801 |
| 2025-06-27 | 29.07709 |
| 2025-06-28 | 28.943989 |
| 2025-06-29 | 29.073579 |
| 2025-06-30 | 29.049564 |
| 2025-07-01 | 28.909182 |
| 2025-07-02 | 28.998059 |
| 2025-07-03 | 29.145246 |
| 2025-07-04 | 29.223217 |
| 2025-07-05 | 29.087954 |
| 2025-07-06 | 29.167547 |
| 2025-07-07 | 29.069074 |
| 2025-07-08 | 29.071857 |
| 2025-07-09 | 28.975234 |
| 2025-07-10 | 28.875779 |
| 2025-07-11 | 28.608438 |
| 2025-07-12 | 28.850541 |
| 2025-07-13 | 28.887969 |
| 2025-07-14 | 28.828674 |
| 2025-07-15 | 28.827119 |
| 2025-07-16 | 28.808064 |
| 2025-07-17 | 28.863104 |
| 2025-07-18 | 28.813538 |
| 2025-07-19 | 29.041923 |
| 2025-07-20 | 29.073678 |
| 2025-07-21 | 29.055263 |
| 2025-07-22 | 28.90862 |
| 2025-07-23 | 28.99835 |
| 2025-07-24 | 28.965625 |
| 2025-07-25 | 29.318308 |
| 2025-07-26 | 29.383551 |
| 2025-07-27 | 29.390713 |
| 2025-07-28 | 29.347492 |
| 2025-07-29 | 30.03076 |
| 2025-07-30 | 29.946398 |
| 2025-07-31 | 29.924836 |
| 2025-08-01 | 29.842018 |
| 2025-08-02 | 29.564622 |
| 2025-08-03 | 29.636233 |
| 2025-08-04 | 29.403868 |
| 2025-08-05 | 29.472307 |
| 2025-08-06 | 29.539968 |
| 2025-08-07 | 29.574169 |
| 2025-08-08 | 29.27497 |
| 2025-08-09 | 29.569531 |
| 2025-08-10 | 29.610014 |
| 2025-08-11 | 29.441447 |
| 2025-08-12 | 29.413855 |
| 2025-08-13 | 29.392558 |
| 2025-08-14 | 29.371538 |
| 2025-08-15 | 29.465269 |
| 2025-08-16 | 29.637784 |
| 2025-08-17 | 29.671928 |
| 2025-08-18 | 29.625359 |
| 2025-08-19 | 29.714624 |
| 2025-08-20 | 29.832661 |
| 2025-08-21 | 29.757113 |
| 2025-08-22 | 29.774864 |
| 2025-08-23 | 29.723199 |
| 2025-08-24 | 29.823497 |
| 2025-08-25 | 29.611906 |
| 2025-08-26 | 29.812897 |
| 2025-08-27 | 29.743729 |
| 2025-08-28 | 29.717238 |
| 2025-08-29 | 29.723638 |
| 2025-08-30 | 29.670914 |
| 2025-08-31 | 29.643651 |
| 2025-09-01 | 29.72092 |
| 2025-09-02 | 29.760604 |
| 2025-09-03 | 29.77096 |
| 2025-09-04 | 29.926711 |
| 2025-09-05 | 30.030599 |
| 2025-09-06 | 30.04273 |
| 2025-09-07 | 30.106728 |
| 2025-09-08 | 30.039624 |
| 2025-09-09 | 30.468363 |
| 2025-09-10 | 30.920618 |
| 2025-09-11 | 31.217688 |
| 2025-09-13 | 30.990913 |
| 2025-09-14 | 31.116695 |
| 2025-09-15 | 30.824327 |
| 2025-09-16 | 30.645512 |
| 2025-09-17 | 30.716787 |
| 2025-09-18 | 31.002665 |
| 2025-09-19 | 30.764702 |
| 2025-09-20 | 30.903227 |
| 2025-09-21 | 30.904257 |
| 2025-09-22 | 30.893383 |
| 2025-09-23 | 30.889678 |
| 2025-09-24 | 30.893743 |
| 2025-09-25 | 30.960593 |
| 2025-09-26 | 31.023927 |
| 2025-09-27 | 30.95829 |
| 2025-09-28 | 30.87945 |
| 2025-09-29 | 30.76708 |
| 2025-09-30 | 30.68572 |
| 2025-10-01 | 30.502077 |
| 2025-10-02 | 30.437087 |
| 2025-10-03 | 30.314824 |
| 2025-10-04 | 30.423136 |
| 2025-10-05 | 30.443038 |
| 2025-10-06 | 30.382074 |
| 2025-10-07 | 30.678191 |
| 2025-10-08 | 30.483497 |
| 2025-10-09 | 30.11078 |
| 2025-10-10 | 29.994394 |
| 2025-10-11 | 30.072982 |
| 2025-10-12 | 30.202647 |
| 2025-10-13 | 29.973765 |
| 2025-10-14 | 29.907511 |
| 2025-10-15 | 29.370906 |
| 2025-10-16 | 29.056888 |
| 2025-10-17 | 29.68683 |
| 2025-10-18 | 29.995724 |
| 2025-10-19 | 30.06238 |
| 2025-10-20 | 29.986544 |
| 2025-10-21 | 29.882965 |
| 2025-10-22 | 30.054745 |
| 2025-10-23 | 30.105183 |
| 2025-10-24 | 30.021382 |
| 2025-10-25 | 29.461692 |
| 2025-10-26 | 29.60033 |
| 2025-10-27 | 29.476438 |
| 2025-10-28 | 29.276756 |
| 2025-10-29 | 29.277471 |
| 2025-10-30 | 29.522762 |
| 2025-10-31 | 29.527819 |
| 2025-11-01 | 29.813178 |
| 2025-11-02 | 29.948764 |
| 2025-11-03 | 29.908097 |
| 2025-11-04 | 29.828785 |
| 2025-11-05 | 29.929446 |
| 2025-11-06 | 30.053199 |
| 2025-11-07 | 30.01767 |
| 2025-11-08 | 29.924256 |
| 2025-11-09 | 29.970392 |
| 2025-11-10 | 29.940849 |
| 2025-11-11 | 30.02429 |
| 2025-11-12 | 29.902316 |
| 2025-11-13 | 30.031078 |
| 2025-11-14 | 29.807479 |
| 2025-11-15 | 29.909573 |
| 2025-11-16 | 29.948275 |
| 2025-11-17 | 29.891523 |
| 2025-11-18 | 30.001324 |
| 2025-11-19 | 29.946356 |
| 2025-11-20 | 29.763829 |
| 2025-11-21 | 29.574316 |
| 2025-11-22 | 29.252556 |
| 2025-11-23 | 29.274609 |
| 2025-11-24 | 29.210001 |
| 2025-11-25 | 28.983179 |
| 2025-11-26 | 29.135974 |
| 2025-11-27 | 28.993594 |
| 2025-11-28 | 28.791931 |
| 2025-11-29 | 28.556803 |
| 2025-11-30 | 28.721492 |
| 2025-12-01 | 28.661269 |
| 2025-12-02 | 28.711715 |
| 2025-12-03 | 28.595839 |
| 2025-12-04 | 28.655453 |
| 2025-12-05 | 28.491294 |
| 2025-12-06 | 28.288555 |
| 2025-12-07 | 28.301645 |
| 2025-12-08 | 28.407748 |
| 2025-12-09 | 28.326767 |
| 2025-12-11 | 29.065942 |
| 2025-12-12 | 29.639377 |
| 2025-12-13 | 29.496155 |
| 2025-12-14 | 29.601029 |
| 2025-12-15 | 29.396343 |
| 2025-12-16 | 29.372784 |
| 2025-12-17 | 29.198725 |
| 2025-12-18 | 29.732793 |
| 2025-12-19 | 29.488691 |
| 2025-12-20 | 29.860125 |
| 2025-12-21 | 29.827219 |
| 2025-12-22 | 29.857307 |
| 2025-12-23 | 29.107868 |
| 2025-12-24 | 28.829353 |
| 2025-12-25 | 29.088214 |
| 2025-12-26 | 29.079959 |
| 2025-12-27 | 29.128085 |
| 2025-12-28 | 28.867366 |
| 2025-12-29 | 29.004971 |
| 2025-12-30 | 28.997083 |
| 2025-12-31 | 29.364614 |
| 2026-01-01 | 29.177234 |
| 2026-01-02 | 29.138029 |
| 2026-01-03 | 29.764767 |
| 2026-01-04 | 29.722866 |
| 2026-01-05 | 29.786654 |
| 2026-01-06 | 29.892702 |
| 2026-01-07 | 29.746445 |
| 2026-01-08 | 29.730219 |
| 2026-01-09 | 29.690576 |
| 2026-01-10 | 29.332269 |
| 2026-01-11 | 29.265992 |
| 2026-01-12 | 29.323247 |
| 2026-01-13 | 28.939274 |
| 2026-01-14 | 29.093586 |
| 2026-01-15 | 29.008846 |
| 2026-01-16 | 28.951599 |
| 2026-01-17 | 28.789352 |
| 2026-01-18 | 28.846308 |
| 2026-01-19 | 28.747911 |
| 2026-01-20 | 28.645113 |
| 2026-01-21 | 28.82932 |
| 2026-01-22 | 28.437932 |
| 2026-01-23 | 28.076645 |
| 2026-01-24 | 28.031325 |
| 2026-01-25 | 27.998669 |
| 2026-01-26 | 27.86585 |
| 2026-01-27 | 28.27098 |
| 2026-01-28 | 28.206605 |
| 2026-01-29 | 28.27246 |
| 2026-01-30 | 28.037463 |
| 2026-01-31 | 28.240757 |
| 2026-02-01 | 28.135965 |
| 2026-02-02 | 28.142594 |
| 2026-02-03 | 28.329634 |
| 2026-02-04 | 28.440751 |
| 2026-02-05 | 28.3387 |
| 2026-02-06 | 28.347452 |
| 2026-02-07 | 28.415961 |
| 2026-02-08 | 28.533172 |
| 2026-02-09 | 28.430252 |
| 2026-02-10 | 28.455086 |
| 2026-02-11 | 28.547621 |
| 2026-02-12 | 28.52717 |
| 2026-02-13 | 28.532677 |
| 2026-02-14 | 28.224626 |
| 2026-02-15 | 28.405481 |
| 2026-02-16 | 28.391451 |
| 2026-02-17 | 28.359517 |
| 2026-02-18 | 28.207167 |
| 2026-02-19 | 28.35965 |
| 2026-02-20 | 28.368026 |
| 2026-02-21 | 28.372761 |
| 2026-02-22 | 28.412153 |
| 2026-02-23 | 28.269429 |
| 2026-02-24 | 28.384314 |
| 2026-02-25 | 28.311617 |
| 2026-02-26 | 28.332033 |
| 2026-02-27 | 28.405753 |
| 2026-02-28 | 28.523069 |
| 2026-03-01 | 28.618673 |
| 2026-03-02 | 28.573239 |
| 2026-03-03 | 28.621487 |
| 2026-03-04 | 28.675428 |
| 2026-03-05 | 28.757482 |
| 2026-03-06 | 29.065791 |
| 2026-03-07 | 29.329419 |
| 2026-03-08 | 29.259098 |
| 2026-03-09 | 29.420774 |
| 2026-03-10 | 28.954835 |
| 2026-03-11 | 29.197415 |
| 2026-03-12 | 29.220778 |
| 2026-03-13 | 29.359291 |
| 2026-03-14 | 29.613924 |
| 2026-03-15 | 29.693371 |
| 2026-03-16 | 29.756857 |
| 2026-03-17 | 30.105943 |
| 2026-03-18 | 30.418414 |
| 2026-03-19 | 30.978688 |
| 2026-03-20 | 31.830771 |
| 2026-03-21 | 30.646938 |
| 2026-03-22 | 30.875024 |
| 2026-03-23 | 31.095105 |
| 2026-03-24 | 30.266331 |
| 2026-03-25 | 29.753861 |
| 2026-03-26 | 29.92481 |
| 2026-03-27 | 30.066668 |
| 2026-03-28 | 30.126916 |
| 2026-03-29 | 30.167513 |
| 2026-03-30 | 30.092648 |
| 2026-03-31 | 30.027849 |
| 2026-04-01 | 30.034095 |
| 2026-04-02 | 29.683334 |
| 2026-04-03 | 29.636882 |
| 2026-04-04 | 29.722764 |
| 2026-04-05 | 29.6192 |
| 2026-04-06 | 29.601134 |
| 2026-04-07 | 29.501089 |
| 2026-04-08 | 28.954105 |
| 2026-04-09 | 29.065281 |
| 2026-04-10 | 28.722266 |
| 2026-04-11 | 28.530296 |
| 2026-04-12 | 28.530296 |
| 2026-04-13 | 28.610853 |
| 2026-04-14 | 28.186219 |
| 2026-04-15 | 27.890564 |
| 2026-04-16 | 27.934218 |
| 2026-04-17 | 28.260116 |
| 2026-04-18 | 28.207247 |
| 2026-04-19 | 28.207247 |
| 2026-04-20 | 28.218234 |
| 2026-04-21 | 27.732592 |
| 2026-04-22 | 27.797949 |
| 2026-04-23 | 27.788469 |
| 2026-04-24 | 28.076531 |
| 2026-04-25 | 27.820332 |
| 2026-04-26 | 27.85297 |
| 2026-04-27 | 27.842156 |
| 2026-04-28 | 27.705447 |
| 2026-04-29 | 27.871001 |
| 2026-04-30 | 27.658013 |
| 2026-05-01 | 27.725345 |
| 2026-05-02 | 27.741416 |
| 2026-05-03 | 27.741416 |
| 2026-05-04 | 27.744973 |
| 2026-05-05 | 27.752326 |
| 2026-05-06 | 27.93599 |
| 2026-05-07 | 27.659186 |
| 2026-05-08 | 27.622065 |
| 2026-05-09 | 27.470347 |
| 2026-05-10 | 27.470347 |
| 2026-05-11 | 27.559957 |
| 2026-05-12 | 27.208707 |
| 2026-05-14 | 27.199464 |
| 2026-05-15 | 27.104603 |
| 2026-05-16 | 26.951506 |
| 2026-05-17 | 26.989278 |
| 2026-05-18 | 26.940205 |
| 2026-05-19 | 26.769712 |
| 2026-05-20 | 26.396537 |
| 2026-05-21 | 26.350032 |
| 2026-05-23 | 26.467342 |
| 2026-05-24 | 26.484286 |
| 2026-05-25 | 26.343926 |
| 2026-05-26 | 26.460794 |
| 2026-05-27 | 26.568544 |
| 2026-05-28 | 26.206661 |
| 2026-05-29 | 26.185602 |
| 2026-05-30 | 26.349143 |
| 2026-05-31 | 26.342045 |
| 2026-06-01 | 26.31519 |
| 2026-06-02 | 26.595644 |
| 2026-06-03 | 27.038113 |
| 2026-06-04 | 27.234407 |
| 2026-06-05 | 27.11776 |
| 2026-06-06 | 27.266188 |
| 2026-06-09 | 26.962965 |
| 2026-06-10 | 26.592632 |
| 2026-06-11 | 26.684292 |
| 2026-06-12 | 26.578205 |
| 2026-06-13 | 26.856663 |
| 2026-06-14 | 26.831562 |
| 2026-06-15 | 26.676845 |
| 2026-06-16 | 26.756235 |
| 2026-06-17 | 26.782122 |
| 2026-06-18 | 26.951178 |
| 2026-06-19 | 26.999598 |
| 2026-06-20 | 27.084767 |
| 2026-06-21 | 27.05844 |
| 2026-06-22 | 27.02345 |
| 2026-06-23 | 27.432268 |
| 2026-06-24 | 27.527166 |
| 2026-06-25 | 27.670294 |
| 2026-06-26 | 27.780587 |
| 2026-06-27 | 28.816869 |
| 2026-06-28 | 29.236472 |
| 2026-06-29 | 28.759802 |
| 2026-06-30 | 28.452617 |
| 2026-07-01 | 29.080954 |
| 2026-07-02 | 28.677022 |
| 2026-07-03 | 28.647116 |
| 2026-07-04 | 28.561642 |
| 2026-07-05 | 28.517088 |
| 2026-07-06 | 28.467402 |
| 2026-07-07 | 28.480182 |
| 2026-07-08 | 28.251292 |
| 2026-07-09 | 28.375912 |
| 2026-07-10 | 28.082132 |
| 2026-07-11 | 28.523237 |
| 2026-07-12 | 28.383799 |
| 2026-07-13 | 28.37135 |
| 2026-07-14 | 28.317762 |
| 2026-07-15 | 28.611835 |
| 2026-07-16 | 28.617477 |
| 2026-07-17 | 28.845707 |
| 2026-07-18 | 28.915079 |
| 2026-07-19 | 28.995694 |
| 2026-07-20 | 28.914881 |
| 2026-07-21 | 29.004744 |
| 2026-07-22 | 28.931504 |
| 2026-07-23 | 28.986302 |
| 2026-07-24 | 28.909542 |
| 2026-07-25 | 28.907551 |
| 2026-07-26 | 28.96149 |
| 2026-07-27 | 28.821589 |
| 2026-07-28 | 28.794315 |
| 2026-07-29 | 29.08134 |
| 2026-07-30 | 29.496127 |
| 2026-07-31 | 29.457487 |
| 2026-08-01 | 29.349013 |
| 2026-08-02 | 29.360739 |
| 2026-08-03 | 29.320431 |
| 2026-08-04 | 29.700552 |
| 2026-08-05 | 29.766262 |
| 2026-08-06 | 29.913619 |
| 2026-08-07 | 30.662444 |
| 2026-08-08 | 30.310166 |
| 2026-08-09 | 30.22257 |
| 2026-08-10 | 30.16874 |
| 2026-08-11 | 30.480801 |
| 2026-08-12 | 30.465716 |
| 2026-08-13 | 30.630613 |
| 2026-08-14 | 30.696602 |
| 2026-08-15 | 31.141833 |
| 2026-08-16 | 31.103096 |
| 2026-08-17 | 31.003403 |
| 2026-08-18 | 31.407213 |
| 2026-08-20 | 31.027829 |
| 2026-08-21 | 30.58079 |
| 2026-08-22 | 30.623535 |
| 2026-08-23 | 30.623917 |
| 2026-08-24 | 30.565341 |
| 2026-08-25 | 30.98816 |
| 2026-08-26 | 30.90347 |
| 2026-08-27 | 31.524085 |
| 2026-08-28 | 31.570086 |
| 2026-08-29 | 31.888961 |
| 2026-08-30 | 31.848272 |
| 2026-08-31 | 31.816347 |
| 2026-09-01 | 31.88368 |
| 2026-09-02 | 32.070896 |
| 2026-09-03 | 32.247658 |
| 2026-09-04 | 32.022364 |
| 2026-09-05 | 31.757526 |
| 2026-09-06 | 32.051524 |
| 2026-09-07 | 31.984668 |
| 2026-09-08 | 31.855403 |
| 2026-09-09 | 31.711049 |
| 2026-09-10 | 31.404503 |
| 2026-09-11 | 31.01878 |
| 2026-09-12 | 31.153207 |
| 2026-09-13 | 31.215239 |
| 2026-09-14 | 31.22503 |
| 2026-09-15 | 31.217835 |
| 2026-09-16 | 31.108241 |
| 2026-09-17 | 31.140307 |
| 2026-09-18 | 31.266624 |
| 2026-09-19 | 31.229593 |
| 2026-09-20 | 31.13478 |
| 2026-09-21 | 31.089901 |
| 2026-09-22 | 30.936774 |
| 2026-09-23 | 31.141319 |
| 2026-09-24 | 31.337038 |
| 2026-09-25 | 31.401043 |
| 2026-09-26 | 31.224218 |
| 2026-09-27 | 31.233122 |
| 2026-09-28 | 31.173056 |
| 2026-09-30 | 30.941276 |
| 2026-10-02 | 30.807074 |
| 2026-10-03 | 30.963491 |
| 2026-10-05 | 30.985896 |
| 2026-10-06 | 31.341824 |
| 2026-10-07 | 31.312723 |
| 2026-10-08 | 31.593622 |
| 2026-10-09 | 31.396555 |
| 2026-10-10 | 31.51878 |
| 2026-10-11 | 31.540742 |
| 2026-10-12 | 31.469752 |
| 2026-10-13 | 30.971959 |
| 2026-10-14 | 30.949517 |
| 2026-10-15 | 30.917452 |
| 2026-10-16 | 30.951113 |
| 2026-10-17 | 30.570475 |
| 2026-10-18 | 31.15531 |
| 2026-10-19 | 31.108843 |
| 2026-10-20 | 30.579796 |
High
42.0342
Low
26.1856
Average
30.9168
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/RUB API questions
How do I get the XCD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/RUB rate in rates.RUB.
How far back does XCD/RUB historical data go?
Daily XCD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.