XCD to RSD exchange rate API
East Caribbean Dollar to Serbian Dinar · quoted 2026-10-24
38.9243
▼ +3.16% over 2Y
1 XCD = 38.9243 RSD · 1 RSD = 0.02569 XCD · Get this rate via the API
1 XCD buys 38.9243 RSD as of 2026-10-24, so 1 RSD buys 0.02569 XCD. Over the last 2 years, XCD/RSD traded between 36.1506 and 42.2837, averaged 38.2713 and fell 3.16%. The API holds daily XCD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-24 | 40.194121 |
| 2024-10-25 | 40.031871 |
| 2024-10-26 | 40.106383 |
| 2024-10-27 | 40.057712 |
| 2024-10-28 | 40.05236 |
| 2024-10-29 | 39.998601 |
| 2024-10-30 | 39.968044 |
| 2024-10-31 | 39.880359 |
| 2024-11-01 | 39.767109 |
| 2024-11-02 | 39.940816 |
| 2024-11-03 | 39.869933 |
| 2024-11-04 | 39.854286 |
| 2024-11-05 | 39.755323 |
| 2024-11-06 | 39.918466 |
| 2024-11-07 | 40.362493 |
| 2024-11-08 | 40.097373 |
| 2024-11-09 | 40.322366 |
| 2024-11-10 | 40.199696 |
| 2024-11-11 | 40.335938 |
| 2024-11-12 | 40.586201 |
| 2024-11-13 | 40.681275 |
| 2024-11-14 | 40.966287 |
| 2024-11-15 | 41.061298 |
| 2024-11-16 | 41.100391 |
| 2024-11-17 | 41.101797 |
| 2024-11-18 | 41.038983 |
| 2024-11-19 | 40.852166 |
| 2024-11-20 | 40.792242 |
| 2024-11-21 | 40.991258 |
| 2024-11-22 | 41.302856 |
| 2024-11-23 | 41.555104 |
| 2024-11-24 | 41.399069 |
| 2024-11-25 | 41.519261 |
| 2024-11-26 | 41.351573 |
| 2024-11-27 | 41.243846 |
| 2024-11-28 | 40.944287 |
| 2024-11-29 | 40.95609 |
| 2024-11-30 | 40.909513 |
| 2024-12-01 | 40.986322 |
| 2024-12-02 | 40.869603 |
| 2024-12-03 | 41.225055 |
| 2024-12-04 | 41.127064 |
| 2024-12-05 | 41.143154 |
| 2024-12-06 | 40.911248 |
| 2024-12-07 | 40.95486 |
| 2024-12-08 | 40.973873 |
| 2024-12-09 | 40.894273 |
| 2024-12-10 | 40.98223 |
| 2024-12-11 | 41.025403 |
| 2024-12-12 | 41.138122 |
| 2024-12-13 | 41.288015 |
| 2024-12-14 | 41.210109 |
| 2024-12-15 | 41.380458 |
| 2024-12-16 | 41.094314 |
| 2024-12-17 | 41.071505 |
| 2024-12-18 | 41.214319 |
| 2024-12-19 | 41.683758 |
| 2024-12-20 | 41.702555 |
| 2024-12-21 | 41.503152 |
| 2024-12-22 | 41.812818 |
| 2024-12-23 | 41.440958 |
| 2024-12-24 | 41.560468 |
| 2024-12-25 | 41.531207 |
| 2024-12-26 | 41.580656 |
| 2024-12-27 | 41.516255 |
| 2024-12-28 | 41.504503 |
| 2024-12-29 | 41.606681 |
| 2024-12-30 | 41.468614 |
| 2024-12-31 | 41.548416 |
| 2025-01-01 | 41.783828 |
| 2025-01-02 | 41.777631 |
| 2025-01-03 | 42.107066 |
| 2025-01-04 | 42.00919 |
| 2025-01-05 | 42.19808 |
| 2025-01-06 | 41.966295 |
| 2025-01-07 | 41.689927 |
| 2025-01-08 | 41.798793 |
| 2025-01-09 | 41.946771 |
| 2025-01-10 | 42.005992 |
| 2025-01-11 | 42.283692 |
| 2025-01-12 | 42.169672 |
| 2025-01-13 | 42.266221 |
| 2025-01-14 | 42.255197 |
| 2025-01-15 | 41.974533 |
| 2025-01-16 | 42.030575 |
| 2025-01-17 | 41.998297 |
| 2025-01-18 | 42.116409 |
| 2025-01-19 | 42.136547 |
| 2025-01-20 | 42.231082 |
| 2025-01-21 | 41.711522 |
| 2025-01-22 | 41.571086 |
| 2025-01-23 | 41.58596 |
| 2025-01-24 | 41.545606 |
| 2025-01-25 | 41.290544 |
| 2025-01-26 | 41.479957 |
| 2025-01-27 | 41.217984 |
| 2025-01-28 | 41.395156 |
| 2025-01-29 | 41.473082 |
| 2025-01-30 | 41.526846 |
| 2025-01-31 | 41.673597 |
| 2025-02-01 | 41.828879 |
| 2025-02-02 | 41.756214 |
| 2025-02-03 | 41.774059 |
| 2025-02-04 | 41.96193 |
| 2025-02-05 | 41.686482 |
| 2025-02-06 | 41.599638 |
| 2025-02-07 | 41.678495 |
| 2025-02-08 | 41.938512 |
| 2025-02-09 | 41.783841 |
| 2025-02-10 | 41.926182 |
| 2025-02-11 | 41.985162 |
| 2025-02-12 | 41.759735 |
| 2025-02-13 | 41.61226 |
| 2025-02-14 | 41.343644 |
| 2025-02-15 | 41.29244 |
| 2025-02-16 | 41.49355 |
| 2025-02-17 | 41.225837 |
| 2025-02-18 | 41.337479 |
| 2025-02-19 | 41.426257 |
| 2025-02-20 | 41.529973 |
| 2025-02-21 | 41.305961 |
| 2025-02-22 | 41.453661 |
| 2025-02-23 | 41.494176 |
| 2025-02-24 | 41.367537 |
| 2025-02-25 | 41.368975 |
| 2025-02-26 | 41.22291 |
| 2025-02-27 | 41.311763 |
| 2025-02-28 | 41.662659 |
| 2025-03-01 | 41.781646 |
| 2025-03-02 | 41.799543 |
| 2025-03-03 | 41.641839 |
| 2025-03-04 | 41.234403 |
| 2025-03-05 | 40.785854 |
| 2025-03-06 | 40.016313 |
| 2025-03-07 | 40.105596 |
| 2025-03-08 | 40.033525 |
| 2025-03-09 | 40.012043 |
| 2025-03-10 | 39.947794 |
| 2025-03-11 | 39.853607 |
| 2025-03-12 | 39.643893 |
| 2025-03-13 | 39.727592 |
| 2025-03-14 | 39.887086 |
| 2025-03-15 | 39.843973 |
| 2025-03-16 | 39.806934 |
| 2025-03-17 | 39.763605 |
| 2025-03-18 | 39.678499 |
| 2025-03-19 | 39.598119 |
| 2025-03-20 | 39.700247 |
| 2025-03-21 | 39.892182 |
| 2025-03-22 | 40.093613 |
| 2025-03-23 | 39.871431 |
| 2025-03-25 | 40.071266 |
| 2025-03-26 | 40.127824 |
| 2025-03-27 | 40.220958 |
| 2025-03-28 | 40.114105 |
| 2025-03-29 | 40.17697 |
| 2025-03-30 | 40.069191 |
| 2025-03-31 | 40.068732 |
| 2025-04-01 | 40.022537 |
| 2025-04-02 | 40.112983 |
| 2025-04-03 | 39.644543 |
| 2025-04-04 | 39.109196 |
| 2025-04-05 | 39.560618 |
| 2025-04-06 | 39.596329 |
| 2025-04-07 | 39.480901 |
| 2025-04-08 | 39.499926 |
| 2025-04-09 | 39.23522 |
| 2025-04-10 | 39.458458 |
| 2025-04-11 | 38.375068 |
| 2025-04-12 | 38.202079 |
| 2025-04-13 | 38.237069 |
| 2025-04-14 | 38.078822 |
| 2025-04-15 | 38.239894 |
| 2025-04-16 | 38.255247 |
| 2025-04-17 | 38.111714 |
| 2025-04-18 | 38.094594 |
| 2025-04-19 | 38.168411 |
| 2025-04-20 | 38.201977 |
| 2025-04-21 | 37.921975 |
| 2025-04-22 | 37.77136 |
| 2025-04-23 | 37.973406 |
| 2025-04-24 | 38.142798 |
| 2025-04-25 | 38.159572 |
| 2025-04-26 | 38.149439 |
| 2025-04-27 | 38.296276 |
| 2025-04-28 | 38.128922 |
| 2025-04-29 | 38.020398 |
| 2025-04-30 | 38.078729 |
| 2025-05-01 | 38.296657 |
| 2025-05-02 | 38.350183 |
| 2025-05-03 | 38.293343 |
| 2025-05-04 | 38.328537 |
| 2025-05-05 | 38.325919 |
| 2025-05-06 | 38.350221 |
| 2025-05-08 | 38.224744 |
| 2025-05-09 | 38.613422 |
| 2025-05-10 | 38.269107 |
| 2025-05-11 | 38.304696 |
| 2025-05-12 | 38.470878 |
| 2025-05-13 | 38.994224 |
| 2025-05-14 | 38.700241 |
| 2025-05-15 | 38.670594 |
| 2025-05-17 | 38.792167 |
| 2025-05-18 | 38.82861 |
| 2025-05-19 | 38.802827 |
| 2025-05-20 | 38.551026 |
| 2025-05-21 | 38.345208 |
| 2025-05-22 | 38.221127 |
| 2025-05-23 | 38.281859 |
| 2025-05-24 | 38.310803 |
| 2025-05-25 | 38.34607 |
| 2025-05-26 | 38.054663 |
| 2025-05-27 | 38.007437 |
| 2025-05-28 | 38.257732 |
| 2025-05-29 | 38.502958 |
| 2025-05-30 | 38.119691 |
| 2025-05-31 | 38.240108 |
| 2025-06-01 | 38.274908 |
| 2025-06-02 | 38.108093 |
| 2025-06-03 | 37.906599 |
| 2025-06-04 | 38.027895 |
| 2025-06-05 | 37.922407 |
| 2025-06-06 | 37.824045 |
| 2025-06-07 | 38.063924 |
| 2025-06-08 | 38.098778 |
| 2025-06-09 | 38.003505 |
| 2025-06-10 | 38.01583 |
| 2025-06-11 | 37.954047 |
| 2025-06-12 | 37.602867 |
| 2025-06-13 | 37.498449 |
| 2025-06-14 | 37.5583 |
| 2025-06-15 | 37.574529 |
| 2025-06-16 | 37.534571 |
| 2025-06-17 | 37.495402 |
| 2025-06-18 | 37.673563 |
| 2025-06-19 | 37.813714 |
| 2025-06-20 | 37.614776 |
| 2025-06-21 | 37.648005 |
| 2025-06-22 | 37.683443 |
| 2025-06-23 | 37.645517 |
| 2025-06-24 | 37.378267 |
| 2025-06-25 | 37.256145 |
| 2025-06-26 | 37.049539 |
| 2025-06-27 | 36.997233 |
| 2025-06-28 | 37.067791 |
| 2025-06-29 | 37.101554 |
| 2025-06-30 | 36.961821 |
| 2025-07-01 | 36.738496 |
| 2025-07-02 | 36.701743 |
| 2025-07-03 | 36.666773 |
| 2025-07-04 | 36.811168 |
| 2025-07-05 | 36.832253 |
| 2025-07-06 | 36.865979 |
| 2025-07-07 | 36.767964 |
| 2025-07-08 | 36.864693 |
| 2025-07-09 | 36.931058 |
| 2025-07-10 | 36.86363 |
| 2025-07-11 | 37.065356 |
| 2025-07-12 | 37.078933 |
| 2025-07-13 | 37.151297 |
| 2025-07-14 | 37.007928 |
| 2025-07-15 | 37.085378 |
| 2025-07-16 | 37.265374 |
| 2025-07-17 | 37.234537 |
| 2025-07-18 | 37.224142 |
| 2025-07-19 | 37.279633 |
| 2025-07-20 | 37.305347 |
| 2025-07-21 | 37.23823 |
| 2025-07-22 | 37.040824 |
| 2025-07-23 | 36.873436 |
| 2025-07-24 | 36.760813 |
| 2025-07-25 | 36.869292 |
| 2025-07-26 | 36.898645 |
| 2025-07-27 | 36.926038 |
| 2025-07-28 | 36.841867 |
| 2025-07-29 | 37.310444 |
| 2025-07-30 | 37.429176 |
| 2025-07-31 | 37.862207 |
| 2025-08-01 | 37.921006 |
| 2025-08-02 | 37.438402 |
| 2025-08-03 | 37.451517 |
| 2025-08-04 | 37.39966 |
| 2025-08-05 | 37.450876 |
| 2025-08-06 | 37.416822 |
| 2025-08-07 | 37.120017 |
| 2025-08-08 | 37.120056 |
| 2025-08-09 | 37.213837 |
| 2025-08-10 | 37.259355 |
| 2025-08-11 | 37.157692 |
| 2025-08-12 | 37.22538 |
| 2025-08-13 | 37.057361 |
| 2025-08-14 | 36.970358 |
| 2025-08-15 | 37.127562 |
| 2025-08-16 | 37.067941 |
| 2025-08-17 | 37.077818 |
| 2025-08-18 | 36.99368 |
| 2025-08-19 | 37.146388 |
| 2025-08-20 | 37.211213 |
| 2025-08-21 | 37.170869 |
| 2025-08-22 | 37.288942 |
| 2025-08-23 | 36.982741 |
| 2025-08-24 | 37.005768 |
| 2025-08-25 | 36.973901 |
| 2025-08-26 | 37.179487 |
| 2025-08-27 | 37.209865 |
| 2025-08-28 | 37.174613 |
| 2025-08-29 | 37.136805 |
| 2025-08-30 | 37.164176 |
| 2025-08-31 | 37.127698 |
| 2025-09-01 | 37.019347 |
| 2025-09-02 | 36.98435 |
| 2025-09-03 | 37.21602 |
| 2025-09-04 | 37.137139 |
| 2025-09-05 | 37.108868 |
| 2025-09-06 | 37.001592 |
| 2025-09-07 | 37.011861 |
| 2025-09-08 | 36.947804 |
| 2025-09-09 | 36.755346 |
| 2025-09-10 | 37.000667 |
| 2025-09-11 | 36.997255 |
| 2025-09-13 | 36.952366 |
| 2025-09-14 | 36.96287 |
| 2025-09-15 | 36.893086 |
| 2025-09-16 | 36.792999 |
| 2025-09-17 | 36.505183 |
| 2025-09-18 | 36.660157 |
| 2025-09-19 | 36.743019 |
| 2025-09-20 | 36.894257 |
| 2025-09-21 | 36.924529 |
| 2025-09-22 | 36.863048 |
| 2025-09-23 | 36.624444 |
| 2025-09-24 | 36.667479 |
| 2025-09-25 | 36.87182 |
| 2025-09-26 | 37.114222 |
| 2025-09-27 | 37.000363 |
| 2025-09-28 | 37.063128 |
| 2025-09-29 | 36.96351 |
| 2025-09-30 | 36.922647 |
| 2025-10-01 | 36.864247 |
| 2025-10-02 | 36.878484 |
| 2025-10-03 | 36.916062 |
| 2025-10-04 | 36.974993 |
| 2025-10-05 | 36.950839 |
| 2025-10-06 | 36.916305 |
| 2025-10-07 | 37.001476 |
| 2025-10-08 | 37.223646 |
| 2025-10-09 | 37.188001 |
| 2025-10-10 | 37.422364 |
| 2025-10-11 | 37.317651 |
| 2025-10-12 | 37.344541 |
| 2025-10-13 | 37.254241 |
| 2025-10-14 | 37.397472 |
| 2025-10-15 | 37.253109 |
| 2025-10-16 | 37.081395 |
| 2025-10-17 | 36.993573 |
| 2025-10-18 | 37.209446 |
| 2025-10-19 | 37.224763 |
| 2025-10-20 | 37.131035 |
| 2025-10-21 | 37.18192 |
| 2025-10-22 | 37.307554 |
| 2025-10-23 | 37.325275 |
| 2025-10-24 | 37.290254 |
| 2025-10-25 | 37.309085 |
| 2025-10-26 | 37.33628 |
| 2025-10-27 | 37.237386 |
| 2025-10-28 | 37.156359 |
| 2025-10-29 | 37.184486 |
| 2025-10-30 | 37.278626 |
| 2025-10-31 | 37.426703 |
| 2025-11-01 | 37.606267 |
| 2025-11-02 | 37.634532 |
| 2025-11-03 | 37.556367 |
| 2025-11-04 | 37.625156 |
| 2025-11-05 | 37.687357 |
| 2025-11-06 | 37.631227 |
| 2025-11-07 | 37.535713 |
| 2025-11-08 | 37.508971 |
| 2025-11-09 | 37.510707 |
| 2025-11-10 | 37.406955 |
| 2025-11-11 | 37.482412 |
| 2025-11-12 | 37.396885 |
| 2025-11-13 | 37.364898 |
| 2025-11-14 | 37.200363 |
| 2025-11-15 | 37.358416 |
| 2025-11-16 | 37.34946 |
| 2025-11-17 | 37.218469 |
| 2025-11-18 | 37.356882 |
| 2025-11-19 | 37.399414 |
| 2025-11-20 | 37.596696 |
| 2025-11-21 | 37.56006 |
| 2025-11-22 | 37.673566 |
| 2025-11-23 | 37.707201 |
| 2025-11-24 | 37.635228 |
| 2025-11-25 | 37.616902 |
| 2025-11-26 | 37.429767 |
| 2025-11-27 | 37.333038 |
| 2025-11-28 | 37.424747 |
| 2025-11-29 | 37.470926 |
| 2025-11-30 | 37.499004 |
| 2025-12-01 | 37.341444 |
| 2025-12-02 | 37.337454 |
| 2025-12-03 | 37.269337 |
| 2025-12-04 | 37.192919 |
| 2025-12-05 | 37.232973 |
| 2025-12-06 | 37.321772 |
| 2025-12-07 | 37.342342 |
| 2025-12-08 | 37.255999 |
| 2025-12-09 | 37.238424 |
| 2025-12-11 | 37.206954 |
| 2025-12-12 | 36.948152 |
| 2025-12-13 | 37.00991 |
| 2025-12-14 | 37.033123 |
| 2025-12-15 | 36.928327 |
| 2025-12-16 | 36.90225 |
| 2025-12-17 | 36.894549 |
| 2025-12-18 | 36.910441 |
| 2025-12-19 | 36.981218 |
| 2025-12-20 | 37.043056 |
| 2025-12-21 | 37.11846 |
| 2025-12-22 | 37.001397 |
| 2025-12-23 | 36.854499 |
| 2025-12-24 | 36.747225 |
| 2025-12-25 | 36.819184 |
| 2025-12-26 | 36.786943 |
| 2025-12-27 | 36.867071 |
| 2025-12-28 | 36.88655 |
| 2025-12-29 | 36.795069 |
| 2025-12-30 | 36.801346 |
| 2025-12-31 | 36.909805 |
| 2026-01-01 | 36.893923 |
| 2026-01-02 | 36.855186 |
| 2026-01-03 | 37.008761 |
| 2026-01-04 | 37.053953 |
| 2026-01-05 | 37.044868 |
| 2026-01-06 | 36.982329 |
| 2026-01-07 | 37.053116 |
| 2026-01-08 | 37.136503 |
| 2026-01-09 | 37.205851 |
| 2026-01-10 | 37.313619 |
| 2026-01-11 | 37.343502 |
| 2026-01-12 | 37.182264 |
| 2026-01-13 | 37.186745 |
| 2026-01-14 | 37.261638 |
| 2026-01-15 | 37.261314 |
| 2026-01-16 | 37.357609 |
| 2026-01-17 | 37.437509 |
| 2026-01-18 | 37.467038 |
| 2026-01-19 | 37.301759 |
| 2026-01-20 | 37.256541 |
| 2026-01-21 | 36.976989 |
| 2026-01-22 | 37.112127 |
| 2026-01-23 | 36.935296 |
| 2026-01-24 | 36.784683 |
| 2026-01-25 | 36.792012 |
| 2026-01-26 | 36.588898 |
| 2026-01-27 | 36.521455 |
| 2026-01-28 | 36.150599 |
| 2026-01-29 | 36.231834 |
| 2026-01-30 | 36.396354 |
| 2026-01-31 | 36.621702 |
| 2026-02-01 | 36.651685 |
| 2026-02-02 | 36.527438 |
| 2026-02-03 | 36.738964 |
| 2026-02-04 | 36.674692 |
| 2026-02-05 | 36.750093 |
| 2026-02-06 | 36.774591 |
| 2026-02-07 | 36.78213 |
| 2026-02-08 | 36.79244 |
| 2026-02-09 | 36.68908 |
| 2026-02-10 | 36.411888 |
| 2026-02-11 | 36.409596 |
| 2026-02-12 | 36.557719 |
| 2026-02-13 | 36.54215 |
| 2026-02-14 | 36.666076 |
| 2026-02-15 | 36.628187 |
| 2026-02-16 | 36.550809 |
| 2026-02-17 | 36.593322 |
| 2026-02-18 | 36.586995 |
| 2026-02-19 | 36.776678 |
| 2026-02-20 | 36.897552 |
| 2026-02-21 | 36.861601 |
| 2026-02-22 | 36.888093 |
| 2026-02-23 | 36.730806 |
| 2026-02-24 | 36.807298 |
| 2026-02-25 | 36.820461 |
| 2026-02-26 | 36.697772 |
| 2026-02-27 | 36.771091 |
| 2026-02-28 | 36.779875 |
| 2026-03-01 | 36.822774 |
| 2026-03-02 | 36.762699 |
| 2026-03-03 | 37.083343 |
| 2026-03-04 | 37.387668 |
| 2026-03-05 | 37.310224 |
| 2026-03-06 | 37.333121 |
| 2026-03-07 | 37.338113 |
| 2026-03-08 | 37.40109 |
| 2026-03-09 | 37.508812 |
| 2026-03-10 | 37.31914 |
| 2026-03-11 | 37.320892 |
| 2026-03-12 | 37.576571 |
| 2026-03-13 | 37.653741 |
| 2026-03-14 | 37.955017 |
| 2026-03-15 | 38.03095 |
| 2026-03-16 | 37.873228 |
| 2026-03-17 | 37.732608 |
| 2026-03-18 | 37.595906 |
| 2026-03-19 | 37.769962 |
| 2026-03-20 | 37.523918 |
| 2026-03-21 | 37.545995 |
| 2026-03-22 | 37.605212 |
| 2026-03-23 | 37.558934 |
| 2026-03-24 | 37.438114 |
| 2026-03-25 | 37.39812 |
| 2026-03-26 | 37.533514 |
| 2026-03-27 | 37.603859 |
| 2026-03-28 | 37.674795 |
| 2026-03-29 | 37.747459 |
| 2026-03-30 | 37.656743 |
| 2026-03-31 | 37.795383 |
| 2026-04-01 | 37.533359 |
| 2026-04-02 | 37.569901 |
| 2026-04-03 | 37.593347 |
| 2026-04-04 | 37.654239 |
| 2026-04-05 | 37.720238 |
| 2026-04-06 | 37.630102 |
| 2026-04-07 | 37.608362 |
| 2026-04-08 | 37.117713 |
| 2026-04-09 | 37.236314 |
| 2026-04-10 | 37.147132 |
| 2026-04-11 | 37.052425 |
| 2026-04-12 | 37.022591 |
| 2026-04-13 | 37.022596 |
| 2026-04-14 | 36.930685 |
| 2026-04-15 | 36.879604 |
| 2026-04-16 | 36.756017 |
| 2026-04-17 | 36.875604 |
| 2026-04-18 | 36.771201 |
| 2026-04-19 | 36.877949 |
| 2026-04-20 | 36.938344 |
| 2026-04-21 | 36.875528 |
| 2026-04-22 | 37.000253 |
| 2026-04-23 | 37.120233 |
| 2026-04-24 | 37.202197 |
| 2026-04-25 | 37.063642 |
| 2026-04-26 | 37.063642 |
| 2026-04-27 | 37.063632 |
| 2026-04-28 | 37.076821 |
| 2026-04-29 | 37.100516 |
| 2026-04-30 | 37.228903 |
| 2026-05-01 | 37.030584 |
| 2026-05-02 | 37.007911 |
| 2026-05-03 | 37.041519 |
| 2026-05-04 | 37.04153 |
| 2026-05-05 | 37.159337 |
| 2026-05-06 | 37.063881 |
| 2026-05-07 | 36.949905 |
| 2026-05-08 | 37.038346 |
| 2026-05-09 | 36.807094 |
| 2026-05-10 | 36.818568 |
| 2026-05-11 | 36.818577 |
| 2026-05-12 | 36.883222 |
| 2026-05-14 | 37.019684 |
| 2026-05-15 | 37.276071 |
| 2026-05-16 | 37.366812 |
| 2026-05-17 | 37.399551 |
| 2026-05-18 | 37.360134 |
| 2026-05-19 | 37.240184 |
| 2026-05-20 | 37.37727 |
| 2026-05-21 | 37.327461 |
| 2026-05-23 | 37.347238 |
| 2026-05-24 | 37.49047 |
| 2026-05-25 | 37.3768 |
| 2026-05-26 | 37.285265 |
| 2026-05-27 | 37.267379 |
| 2026-05-28 | 37.424789 |
| 2026-05-29 | 37.276251 |
| 2026-05-30 | 37.326579 |
| 2026-05-31 | 37.300541 |
| 2026-06-01 | 37.195778 |
| 2026-06-02 | 37.268891 |
| 2026-06-03 | 37.300191 |
| 2026-06-04 | 37.3527 |
| 2026-06-05 | 37.329843 |
| 2026-06-06 | 37.645122 |
| 2026-06-09 | 37.583664 |
| 2026-06-10 | 37.54024 |
| 2026-06-11 | 37.541313 |
| 2026-06-12 | 37.448345 |
| 2026-06-13 | 37.567909 |
| 2026-06-14 | 37.559655 |
| 2026-06-15 | 37.403672 |
| 2026-06-16 | 37.428849 |
| 2026-06-17 | 37.340159 |
| 2026-06-18 | 37.619909 |
| 2026-06-19 | 37.943312 |
| 2026-06-20 | 37.908423 |
| 2026-06-21 | 37.907433 |
| 2026-06-22 | 37.820525 |
| 2026-06-23 | 37.953798 |
| 2026-06-24 | 38.157106 |
| 2026-06-25 | 38.142816 |
| 2026-06-26 | 38.137784 |
| 2026-06-27 | 38.18271 |
| 2026-06-28 | 38.180305 |
| 2026-06-29 | 38.084018 |
| 2026-06-30 | 38.039513 |
| 2026-07-01 | 38.026412 |
| 2026-07-02 | 38.159132 |
| 2026-07-03 | 37.931629 |
| 2026-07-04 | 37.967011 |
| 2026-07-05 | 38.004024 |
| 2026-07-06 | 37.901202 |
| 2026-07-07 | 37.891931 |
| 2026-07-08 | 37.977005 |
| 2026-07-09 | 37.928293 |
| 2026-07-10 | 37.85731 |
| 2026-07-11 | 38.039162 |
| 2026-07-12 | 38.070553 |
| 2026-07-13 | 38.042793 |
| 2026-07-14 | 38.055794 |
| 2026-07-15 | 37.887638 |
| 2026-07-16 | 37.807098 |
| 2026-07-17 | 37.899144 |
| 2026-07-18 | 37.972887 |
| 2026-07-19 | 37.997089 |
| 2026-07-20 | 37.903051 |
| 2026-07-21 | 37.990381 |
| 2026-07-22 | 38.025976 |
| 2026-07-23 | 37.943802 |
| 2026-07-24 | 38.079521 |
| 2026-07-25 | 38.14265 |
| 2026-07-26 | 38.252474 |
| 2026-07-27 | 38.076343 |
| 2026-07-28 | 38.114508 |
| 2026-07-29 | 38.053238 |
| 2026-07-30 | 37.924582 |
| 2026-07-31 | 37.683387 |
| 2026-08-01 | 37.760723 |
| 2026-08-02 | 37.788374 |
| 2026-08-03 | 37.617623 |
| 2026-08-04 | 37.664758 |
| 2026-08-05 | 37.575543 |
| 2026-08-06 | 37.523679 |
| 2026-08-07 | 37.623545 |
| 2026-08-08 | 37.561529 |
| 2026-08-09 | 37.59398 |
| 2026-08-10 | 37.507306 |
| 2026-08-11 | 37.55501 |
| 2026-08-12 | 37.582708 |
| 2026-08-13 | 37.608059 |
| 2026-08-14 | 37.573943 |
| 2026-08-15 | 37.530381 |
| 2026-08-16 | 37.560342 |
| 2026-08-17 | 37.443189 |
| 2026-08-18 | 37.446435 |
| 2026-08-20 | 37.110905 |
| 2026-08-21 | 37.07085 |
| 2026-08-22 | 37.168126 |
| 2026-08-23 | 37.200947 |
| 2026-08-24 | 37.098645 |
| 2026-08-25 | 37.147421 |
| 2026-08-26 | 37.131372 |
| 2026-08-27 | 37.219817 |
| 2026-08-28 | 37.215011 |
| 2026-08-29 | 37.45516 |
| 2026-08-30 | 37.490331 |
| 2026-08-31 | 37.470075 |
| 2026-09-01 | 37.357762 |
| 2026-09-02 | 37.422176 |
| 2026-09-03 | 37.363589 |
| 2026-09-04 | 37.292853 |
| 2026-09-05 | 37.383767 |
| 2026-09-06 | 37.409992 |
| 2026-09-07 | 37.311355 |
| 2026-09-08 | 37.288241 |
| 2026-09-09 | 37.26506 |
| 2026-09-10 | 37.253757 |
| 2026-09-11 | 37.367027 |
| 2026-09-12 | 37.433429 |
| 2026-09-13 | 37.470408 |
| 2026-09-14 | 37.398554 |
| 2026-09-15 | 37.573745 |
| 2026-09-16 | 37.566318 |
| 2026-09-17 | 37.8042 |
| 2026-09-18 | 37.799487 |
| 2026-09-19 | 37.855178 |
| 2026-09-20 | 37.885204 |
| 2026-09-21 | 37.77138 |
| 2026-09-22 | 37.783558 |
| 2026-09-23 | 37.943728 |
| 2026-09-24 | 38.121285 |
| 2026-09-25 | 38.158235 |
| 2026-09-26 | 38.126446 |
| 2026-09-27 | 38.18265 |
| 2026-09-28 | 38.109944 |
| 2026-09-30 | 38.307403 |
| 2026-10-02 | 38.597703 |
| 2026-10-03 | 38.607598 |
| 2026-10-05 | 38.60502 |
| 2026-10-06 | 38.690081 |
| 2026-10-07 | 38.622849 |
| 2026-10-08 | 38.717099 |
| 2026-10-09 | 38.599168 |
| 2026-10-10 | 38.79385 |
| 2026-10-11 | 38.821609 |
| 2026-10-12 | 38.718067 |
| 2026-10-13 | 38.775603 |
| 2026-10-14 | 38.763443 |
| 2026-10-15 | 38.785732 |
| 2026-10-16 | 38.623297 |
| 2026-10-17 | 38.614901 |
| 2026-10-18 | 38.650388 |
| 2026-10-19 | 38.632323 |
| 2026-10-20 | 38.610519 |
| 2026-10-21 | 38.59709 |
| 2026-10-22 | 38.578209 |
| 2026-10-23 | 38.711918 |
| 2026-10-24 | 38.924323 |
High
42.2837
Low
36.1506
Average
38.2713
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/RSD API questions
How do I get the XCD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/RSD rate in rates.RSD.
How far back does XCD/RSD historical data go?
Daily XCD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.