XCD to RON exchange rate API
East Caribbean Dollar to New Romanian Leu · quoted 2026-10-24
1.7668
▲ +3.65% over 2Y
1 XCD = 1.7668 RON · 1 RON = 0.56599 XCD · Get this rate via the API
1 XCD buys 1.7668 RON as of 2026-10-24, so 1 RON buys 0.56599 XCD. Over the last 2 years, XCD/RON traded between 1.5715 and 1.8023, averaged 1.6621 and rose 3.65%. The API holds daily XCD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-24 | 1.704646 |
| 2024-10-25 | 1.70037 |
| 2024-10-26 | 1.703865 |
| 2024-10-27 | 1.7063 |
| 2024-10-28 | 1.698927 |
| 2024-10-29 | 1.706428 |
| 2024-10-30 | 1.699782 |
| 2024-10-31 | 1.690345 |
| 2024-11-01 | 1.689353 |
| 2024-11-02 | 1.698433 |
| 2024-11-03 | 1.699717 |
| 2024-11-04 | 1.686221 |
| 2024-11-05 | 1.686737 |
| 2024-11-06 | 1.719349 |
| 2024-11-07 | 1.70513 |
| 2024-11-08 | 1.706835 |
| 2024-11-09 | 1.717759 |
| 2024-11-10 | 1.718824 |
| 2024-11-11 | 1.726991 |
| 2024-11-12 | 1.732014 |
| 2024-11-13 | 1.730351 |
| 2024-11-14 | 1.746091 |
| 2024-11-15 | 1.73834 |
| 2024-11-16 | 1.747561 |
| 2024-11-17 | 1.75015 |
| 2024-11-18 | 1.743462 |
| 2024-11-19 | 1.7392 |
| 2024-11-20 | 1.741383 |
| 2024-11-21 | 1.747734 |
| 2024-11-22 | 1.767605 |
| 2024-11-23 | 1.767558 |
| 2024-11-24 | 1.769502 |
| 2024-11-25 | 1.753278 |
| 2024-11-26 | 1.748096 |
| 2024-11-27 | 1.747035 |
| 2024-11-28 | 1.745273 |
| 2024-11-29 | 1.742692 |
| 2024-11-30 | 1.740982 |
| 2024-12-01 | 1.74267 |
| 2024-12-02 | 1.75107 |
| 2024-12-03 | 1.7501 |
| 2024-12-04 | 1.752616 |
| 2024-12-05 | 1.745933 |
| 2024-12-06 | 1.738921 |
| 2024-12-07 | 1.740515 |
| 2024-12-08 | 1.741949 |
| 2024-12-09 | 1.738388 |
| 2024-12-10 | 1.745904 |
| 2024-12-11 | 1.746919 |
| 2024-12-12 | 1.751076 |
| 2024-12-13 | 1.747208 |
| 2024-12-14 | 1.752678 |
| 2024-12-15 | 1.753646 |
| 2024-12-16 | 1.751921 |
| 2024-12-17 | 1.751378 |
| 2024-12-18 | 1.751454 |
| 2024-12-19 | 1.769476 |
| 2024-12-20 | 1.773537 |
| 2024-12-21 | 1.765518 |
| 2024-12-22 | 1.76713 |
| 2024-12-23 | 1.769229 |
| 2024-12-24 | 1.768346 |
| 2024-12-25 | 1.76647 |
| 2024-12-26 | 1.767571 |
| 2024-12-27 | 1.762242 |
| 2024-12-28 | 1.766036 |
| 2024-12-29 | 1.767959 |
| 2024-12-30 | 1.760961 |
| 2024-12-31 | 1.770267 |
| 2025-01-01 | 1.776169 |
| 2025-01-02 | 1.781561 |
| 2025-01-03 | 1.784946 |
| 2025-01-04 | 1.785086 |
| 2025-01-05 | 1.787323 |
| 2025-01-06 | 1.763007 |
| 2025-01-07 | 1.76848 |
| 2025-01-08 | 1.786696 |
| 2025-01-09 | 1.784197 |
| 2025-01-10 | 1.783912 |
| 2025-01-11 | 1.797361 |
| 2025-01-12 | 1.799151 |
| 2025-01-13 | 1.802301 |
| 2025-01-14 | 1.7946 |
| 2025-01-15 | 1.783103 |
| 2025-01-16 | 1.790137 |
| 2025-01-17 | 1.785933 |
| 2025-01-18 | 1.792544 |
| 2025-01-19 | 1.794841 |
| 2025-01-20 | 1.786934 |
| 2025-01-21 | 1.775405 |
| 2025-01-22 | 1.761556 |
| 2025-01-23 | 1.767702 |
| 2025-01-24 | 1.755758 |
| 2025-01-25 | 1.754003 |
| 2025-01-26 | 1.755487 |
| 2025-01-27 | 1.746079 |
| 2025-01-28 | 1.763902 |
| 2025-01-29 | 1.768359 |
| 2025-01-30 | 1.767271 |
| 2025-01-31 | 1.770084 |
| 2025-02-01 | 1.775975 |
| 2025-02-02 | 1.778243 |
| 2025-02-03 | 1.79027 |
| 2025-02-04 | 1.779416 |
| 2025-02-05 | 1.764369 |
| 2025-02-06 | 1.775713 |
| 2025-02-07 | 1.772274 |
| 2025-02-08 | 1.782528 |
| 2025-02-09 | 1.784911 |
| 2025-02-10 | 1.784522 |
| 2025-02-11 | 1.780928 |
| 2025-02-12 | 1.772642 |
| 2025-02-13 | 1.769622 |
| 2025-02-14 | 1.754788 |
| 2025-02-15 | 1.755875 |
| 2025-02-16 | 1.75673 |
| 2025-02-17 | 1.755317 |
| 2025-02-18 | 1.760071 |
| 2025-02-19 | 1.761113 |
| 2025-02-20 | 1.760643 |
| 2025-02-21 | 1.757666 |
| 2025-02-22 | 1.76178 |
| 2025-02-23 | 1.762252 |
| 2025-02-24 | 1.759814 |
| 2025-02-25 | 1.751807 |
| 2025-02-26 | 1.756178 |
| 2025-02-27 | 1.754784 |
| 2025-02-28 | 1.766249 |
| 2025-03-01 | 1.774742 |
| 2025-03-02 | 1.776752 |
| 2025-03-03 | 1.757056 |
| 2025-03-04 | 1.741256 |
| 2025-03-05 | 1.718763 |
| 2025-03-06 | 1.702358 |
| 2025-03-07 | 1.693317 |
| 2025-03-08 | 1.69904 |
| 2025-03-09 | 1.699359 |
| 2025-03-10 | 1.695301 |
| 2025-03-11 | 1.685014 |
| 2025-03-12 | 1.688982 |
| 2025-03-13 | 1.697916 |
| 2025-03-14 | 1.688214 |
| 2025-03-15 | 1.692706 |
| 2025-03-16 | 1.690886 |
| 2025-03-17 | 1.686259 |
| 2025-03-18 | 1.684428 |
| 2025-03-19 | 1.687495 |
| 2025-03-20 | 1.697047 |
| 2025-03-21 | 1.698311 |
| 2025-03-22 | 1.701245 |
| 2025-03-23 | 1.701246 |
| 2025-03-25 | 1.698061 |
| 2025-03-26 | 1.704127 |
| 2025-03-27 | 1.704935 |
| 2025-03-28 | 1.703106 |
| 2025-03-29 | 1.70086 |
| 2025-03-30 | 1.701747 |
| 2025-03-31 | 1.704437 |
| 2025-04-01 | 1.70514 |
| 2025-04-02 | 1.702153 |
| 2025-04-03 | 1.656766 |
| 2025-04-04 | 1.662967 |
| 2025-04-05 | 1.680834 |
| 2025-04-06 | 1.682813 |
| 2025-04-07 | 1.676512 |
| 2025-04-08 | 1.679246 |
| 2025-04-09 | 1.664794 |
| 2025-04-10 | 1.659773 |
| 2025-04-11 | 1.62081 |
| 2025-04-12 | 1.621836 |
| 2025-04-13 | 1.624491 |
| 2025-04-14 | 1.616078 |
| 2025-04-15 | 1.623653 |
| 2025-04-16 | 1.619989 |
| 2025-04-17 | 1.618566 |
| 2025-04-18 | 1.617485 |
| 2025-04-19 | 1.620005 |
| 2025-04-20 | 1.618317 |
| 2025-04-21 | 1.602208 |
| 2025-04-22 | 1.602012 |
| 2025-04-23 | 1.610776 |
| 2025-04-24 | 1.616028 |
| 2025-04-25 | 1.618869 |
| 2025-04-26 | 1.6212 |
| 2025-04-27 | 1.622681 |
| 2025-04-28 | 1.619563 |
| 2025-04-29 | 1.616909 |
| 2025-04-30 | 1.61708 |
| 2025-05-01 | 1.626546 |
| 2025-05-02 | 1.62177 |
| 2025-05-03 | 1.6301 |
| 2025-05-04 | 1.631873 |
| 2025-05-05 | 1.621901 |
| 2025-05-06 | 1.660184 |
| 2025-05-08 | 1.67365 |
| 2025-05-09 | 1.680222 |
| 2025-05-10 | 1.683643 |
| 2025-05-11 | 1.685146 |
| 2025-05-12 | 1.697171 |
| 2025-05-13 | 1.696691 |
| 2025-05-14 | 1.681233 |
| 2025-05-15 | 1.685916 |
| 2025-05-17 | 1.690971 |
| 2025-05-18 | 1.696001 |
| 2025-05-19 | 1.653952 |
| 2025-05-20 | 1.667491 |
| 2025-05-21 | 1.654831 |
| 2025-05-22 | 1.65275 |
| 2025-05-23 | 1.651386 |
| 2025-05-24 | 1.645344 |
| 2025-05-25 | 1.647677 |
| 2025-05-26 | 1.643727 |
| 2025-05-27 | 1.646079 |
| 2025-05-28 | 1.648568 |
| 2025-05-29 | 1.657439 |
| 2025-05-30 | 1.648848 |
| 2025-05-31 | 1.649828 |
| 2025-06-01 | 1.651744 |
| 2025-06-02 | 1.635044 |
| 2025-06-03 | 1.642055 |
| 2025-06-04 | 1.639527 |
| 2025-06-05 | 1.633103 |
| 2025-06-06 | 1.633215 |
| 2025-06-07 | 1.638035 |
| 2025-06-08 | 1.638961 |
| 2025-06-09 | 1.632234 |
| 2025-06-10 | 1.627661 |
| 2025-06-11 | 1.624492 |
| 2025-06-12 | 1.602543 |
| 2025-06-13 | 1.615212 |
| 2025-06-14 | 1.607711 |
| 2025-06-15 | 1.609151 |
| 2025-06-16 | 1.604148 |
| 2025-06-17 | 1.605928 |
| 2025-06-18 | 1.614815 |
| 2025-06-19 | 1.61932 |
| 2025-06-20 | 1.613837 |
| 2025-06-21 | 1.61527 |
| 2025-06-22 | 1.61709 |
| 2025-06-23 | 1.62439 |
| 2025-06-24 | 1.607408 |
| 2025-06-25 | 1.611677 |
| 2025-06-26 | 1.601986 |
| 2025-06-27 | 1.603681 |
| 2025-06-28 | 1.604532 |
| 2025-06-29 | 1.606454 |
| 2025-06-30 | 1.601015 |
| 2025-07-01 | 1.587336 |
| 2025-07-02 | 1.591719 |
| 2025-07-03 | 1.586766 |
| 2025-07-04 | 1.588005 |
| 2025-07-05 | 1.589222 |
| 2025-07-06 | 1.590244 |
| 2025-07-07 | 1.595815 |
| 2025-07-08 | 1.598208 |
| 2025-07-09 | 1.603507 |
| 2025-07-10 | 1.602028 |
| 2025-07-11 | 1.605907 |
| 2025-07-12 | 1.607826 |
| 2025-07-13 | 1.610177 |
| 2025-07-14 | 1.604919 |
| 2025-07-15 | 1.608542 |
| 2025-07-16 | 1.615332 |
| 2025-07-17 | 1.61884 |
| 2025-07-18 | 1.60884 |
| 2025-07-19 | 1.614895 |
| 2025-07-20 | 1.616628 |
| 2025-07-21 | 1.605151 |
| 2025-07-22 | 1.602028 |
| 2025-07-23 | 1.597098 |
| 2025-07-24 | 1.593542 |
| 2025-07-25 | 1.597995 |
| 2025-07-26 | 1.596471 |
| 2025-07-27 | 1.59883 |
| 2025-07-28 | 1.607428 |
| 2025-07-29 | 1.626159 |
| 2025-07-30 | 1.626336 |
| 2025-07-31 | 1.638004 |
| 2025-08-01 | 1.643784 |
| 2025-08-02 | 1.620172 |
| 2025-08-03 | 1.621427 |
| 2025-08-04 | 1.620445 |
| 2025-08-05 | 1.624181 |
| 2025-08-06 | 1.615865 |
| 2025-08-07 | 1.609922 |
| 2025-08-08 | 1.608978 |
| 2025-08-09 | 1.611629 |
| 2025-08-10 | 1.613138 |
| 2025-08-11 | 1.609588 |
| 2025-08-12 | 1.612422 |
| 2025-08-13 | 1.597019 |
| 2025-08-14 | 1.600601 |
| 2025-08-15 | 1.600403 |
| 2025-08-16 | 1.600643 |
| 2025-08-17 | 1.600578 |
| 2025-08-18 | 1.601456 |
| 2025-08-19 | 1.599228 |
| 2025-08-20 | 1.603753 |
| 2025-08-21 | 1.605138 |
| 2025-08-22 | 1.608195 |
| 2025-08-23 | 1.596569 |
| 2025-08-24 | 1.597471 |
| 2025-08-25 | 1.59619 |
| 2025-08-26 | 1.603034 |
| 2025-08-27 | 1.614804 |
| 2025-08-28 | 1.60362 |
| 2025-08-29 | 1.607975 |
| 2025-08-30 | 1.606676 |
| 2025-08-31 | 1.607421 |
| 2025-09-01 | 1.60026 |
| 2025-09-02 | 1.606681 |
| 2025-09-03 | 1.609889 |
| 2025-09-04 | 1.610544 |
| 2025-09-05 | 1.603979 |
| 2025-09-06 | 1.601563 |
| 2025-09-07 | 1.603285 |
| 2025-09-08 | 1.597641 |
| 2025-09-09 | 1.595906 |
| 2025-09-10 | 1.601379 |
| 2025-09-11 | 1.603224 |
| 2025-09-13 | 1.597801 |
| 2025-09-14 | 1.598543 |
| 2025-09-15 | 1.589132 |
| 2025-09-16 | 1.584485 |
| 2025-09-17 | 1.581062 |
| 2025-09-18 | 1.584996 |
| 2025-09-19 | 1.597242 |
| 2025-09-20 | 1.599084 |
| 2025-09-21 | 1.599008 |
| 2025-09-22 | 1.591396 |
| 2025-09-23 | 1.590453 |
| 2025-09-24 | 1.594796 |
| 2025-09-25 | 1.59784 |
| 2025-09-26 | 1.607611 |
| 2025-09-27 | 1.606577 |
| 2025-09-28 | 1.607231 |
| 2025-09-29 | 1.600268 |
| 2025-09-30 | 1.59828 |
| 2025-10-01 | 1.600857 |
| 2025-10-02 | 1.597265 |
| 2025-10-03 | 1.602419 |
| 2025-10-04 | 1.603995 |
| 2025-10-05 | 1.604256 |
| 2025-10-06 | 1.609438 |
| 2025-10-07 | 1.612541 |
| 2025-10-08 | 1.618964 |
| 2025-10-09 | 1.620974 |
| 2025-10-10 | 1.626588 |
| 2025-10-11 | 1.621643 |
| 2025-10-12 | 1.625485 |
| 2025-10-13 | 1.624622 |
| 2025-10-14 | 1.627559 |
| 2025-10-15 | 1.617703 |
| 2025-10-16 | 1.613645 |
| 2025-10-17 | 1.609548 |
| 2025-10-18 | 1.615432 |
| 2025-10-19 | 1.615514 |
| 2025-10-20 | 1.613383 |
| 2025-10-21 | 1.618495 |
| 2025-10-22 | 1.620497 |
| 2025-10-23 | 1.619411 |
| 2025-10-24 | 1.617162 |
| 2025-10-25 | 1.618736 |
| 2025-10-26 | 1.619092 |
| 2025-10-27 | 1.613419 |
| 2025-10-28 | 1.614776 |
| 2025-10-29 | 1.614137 |
| 2025-10-30 | 1.62615 |
| 2025-10-31 | 1.62634 |
| 2025-11-01 | 1.631542 |
| 2025-11-02 | 1.632972 |
| 2025-11-03 | 1.632355 |
| 2025-11-04 | 1.635376 |
| 2025-11-05 | 1.635177 |
| 2025-11-06 | 1.628969 |
| 2025-11-07 | 1.625215 |
| 2025-11-08 | 1.627433 |
| 2025-11-09 | 1.627454 |
| 2025-11-10 | 1.624005 |
| 2025-11-11 | 1.623146 |
| 2025-11-12 | 1.62226 |
| 2025-11-13 | 1.616792 |
| 2025-11-14 | 1.612551 |
| 2025-11-15 | 1.618658 |
| 2025-11-16 | 1.619499 |
| 2025-11-17 | 1.619441 |
| 2025-11-18 | 1.621482 |
| 2025-11-19 | 1.622576 |
| 2025-11-20 | 1.633159 |
| 2025-11-21 | 1.632114 |
| 2025-11-22 | 1.635389 |
| 2025-11-23 | 1.636163 |
| 2025-11-24 | 1.62821 |
| 2025-11-25 | 1.627909 |
| 2025-11-26 | 1.624289 |
| 2025-11-27 | 1.623066 |
| 2025-11-28 | 1.625814 |
| 2025-11-29 | 1.624577 |
| 2025-11-30 | 1.625516 |
| 2025-12-01 | 1.613405 |
| 2025-12-02 | 1.618825 |
| 2025-12-03 | 1.611965 |
| 2025-12-04 | 1.612745 |
| 2025-12-05 | 1.616444 |
| 2025-12-06 | 1.618282 |
| 2025-12-07 | 1.619446 |
| 2025-12-08 | 1.613937 |
| 2025-12-09 | 1.615779 |
| 2025-12-11 | 1.604957 |
| 2025-12-12 | 1.602587 |
| 2025-12-13 | 1.604573 |
| 2025-12-14 | 1.605709 |
| 2025-12-15 | 1.600678 |
| 2025-12-16 | 1.597801 |
| 2025-12-17 | 1.604571 |
| 2025-12-18 | 1.604805 |
| 2025-12-19 | 1.60549 |
| 2025-12-20 | 1.605942 |
| 2025-12-21 | 1.60972 |
| 2025-12-22 | 1.599751 |
| 2025-12-23 | 1.595227 |
| 2025-12-24 | 1.595374 |
| 2025-12-25 | 1.596818 |
| 2025-12-26 | 1.595455 |
| 2025-12-27 | 1.600089 |
| 2025-12-28 | 1.600867 |
| 2025-12-29 | 1.599402 |
| 2025-12-30 | 1.601312 |
| 2025-12-31 | 1.602309 |
| 2026-01-01 | 1.602788 |
| 2026-01-02 | 1.60464 |
| 2026-01-03 | 1.606467 |
| 2026-01-04 | 1.607113 |
| 2026-01-05 | 1.611093 |
| 2026-01-06 | 1.606365 |
| 2026-01-07 | 1.609277 |
| 2026-01-08 | 1.610517 |
| 2026-01-09 | 1.615254 |
| 2026-01-10 | 1.618656 |
| 2026-01-11 | 1.619702 |
| 2026-01-12 | 1.607888 |
| 2026-01-13 | 1.613603 |
| 2026-01-14 | 1.614639 |
| 2026-01-15 | 1.617947 |
| 2026-01-16 | 1.619325 |
| 2026-01-17 | 1.623613 |
| 2026-01-18 | 1.624398 |
| 2026-01-19 | 1.617221 |
| 2026-01-20 | 1.604534 |
| 2026-01-21 | 1.603053 |
| 2026-01-22 | 1.607514 |
| 2026-01-23 | 1.603279 |
| 2026-01-24 | 1.596307 |
| 2026-01-25 | 1.599796 |
| 2026-01-26 | 1.589072 |
| 2026-01-27 | 1.578921 |
| 2026-01-28 | 1.571464 |
| 2026-01-29 | 1.57289 |
| 2026-01-30 | 1.578254 |
| 2026-01-31 | 1.59079 |
| 2026-02-01 | 1.590712 |
| 2026-02-02 | 1.589877 |
| 2026-02-03 | 1.594793 |
| 2026-02-04 | 1.592123 |
| 2026-02-05 | 1.594557 |
| 2026-02-06 | 1.594698 |
| 2026-02-07 | 1.594921 |
| 2026-02-08 | 1.596224 |
| 2026-02-09 | 1.582854 |
| 2026-02-10 | 1.581723 |
| 2026-02-11 | 1.579253 |
| 2026-02-12 | 1.587032 |
| 2026-02-13 | 1.586842 |
| 2026-02-14 | 1.587593 |
| 2026-02-15 | 1.588374 |
| 2026-02-16 | 1.587577 |
| 2026-02-17 | 1.592238 |
| 2026-02-18 | 1.588408 |
| 2026-02-19 | 1.602052 |
| 2026-02-20 | 1.600702 |
| 2026-02-21 | 1.600946 |
| 2026-02-22 | 1.601424 |
| 2026-02-23 | 1.597973 |
| 2026-02-24 | 1.598512 |
| 2026-02-25 | 1.597541 |
| 2026-02-26 | 1.59291 |
| 2026-02-27 | 1.594635 |
| 2026-02-28 | 1.595562 |
| 2026-03-01 | 1.597688 |
| 2026-03-02 | 1.610098 |
| 2026-03-03 | 1.623389 |
| 2026-03-04 | 1.614703 |
| 2026-03-05 | 1.619265 |
| 2026-03-06 | 1.628211 |
| 2026-03-07 | 1.622206 |
| 2026-03-08 | 1.623957 |
| 2026-03-09 | 1.63009 |
| 2026-03-10 | 1.616554 |
| 2026-03-11 | 1.623745 |
| 2026-03-12 | 1.628325 |
| 2026-03-13 | 1.63982 |
| 2026-03-14 | 1.651626 |
| 2026-03-15 | 1.651319 |
| 2026-03-16 | 1.639648 |
| 2026-03-17 | 1.631202 |
| 2026-03-18 | 1.635663 |
| 2026-03-19 | 1.639157 |
| 2026-03-20 | 1.629496 |
| 2026-03-21 | 1.628692 |
| 2026-03-22 | 1.632318 |
| 2026-03-23 | 1.624262 |
| 2026-03-24 | 1.624183 |
| 2026-03-25 | 1.624061 |
| 2026-03-26 | 1.632021 |
| 2026-03-27 | 1.635774 |
| 2026-03-28 | 1.638194 |
| 2026-03-29 | 1.63943 |
| 2026-03-30 | 1.638707 |
| 2026-03-31 | 1.638001 |
| 2026-04-01 | 1.622733 |
| 2026-04-02 | 1.634759 |
| 2026-04-03 | 1.632152 |
| 2026-04-04 | 1.637751 |
| 2026-04-05 | 1.638398 |
| 2026-04-06 | 1.633396 |
| 2026-04-07 | 1.629247 |
| 2026-04-08 | 1.606663 |
| 2026-04-09 | 1.612828 |
| 2026-04-10 | 1.60871 |
| 2026-04-11 | 1.606743 |
| 2026-04-12 | 1.606743 |
| 2026-04-13 | 1.612587 |
| 2026-04-14 | 1.597148 |
| 2026-04-15 | 1.599162 |
| 2026-04-16 | 1.599644 |
| 2026-04-17 | 1.599303 |
| 2026-04-18 | 1.602339 |
| 2026-04-19 | 1.602339 |
| 2026-04-20 | 1.604335 |
| 2026-04-21 | 1.603224 |
| 2026-04-22 | 1.606546 |
| 2026-04-23 | 1.611112 |
| 2026-04-24 | 1.608573 |
| 2026-04-25 | 1.606077 |
| 2026-04-26 | 1.606077 |
| 2026-04-27 | 1.604735 |
| 2026-04-28 | 1.61355 |
| 2026-04-29 | 1.611484 |
| 2026-04-30 | 1.638659 |
| 2026-05-01 | 1.640118 |
| 2026-05-02 | 1.643707 |
| 2026-05-03 | 1.64219 |
| 2026-05-04 | 1.643809 |
| 2026-05-05 | 1.65265 |
| 2026-05-06 | 1.65468 |
| 2026-05-07 | 1.655065 |
| 2026-05-08 | 1.6434 |
| 2026-05-09 | 1.637824 |
| 2026-05-10 | 1.637824 |
| 2026-05-11 | 1.638753 |
| 2026-05-12 | 1.6381 |
| 2026-05-14 | 1.643073 |
| 2026-05-15 | 1.660002 |
| 2026-05-16 | 1.639597 |
| 2026-05-17 | 1.642997 |
| 2026-05-18 | 1.654801 |
| 2026-05-19 | 1.661602 |
| 2026-05-20 | 1.666808 |
| 2026-05-21 | 1.670039 |
| 2026-05-23 | 1.676636 |
| 2026-05-24 | 1.67399 |
| 2026-05-25 | 1.664161 |
| 2026-05-26 | 1.663969 |
| 2026-05-27 | 1.663106 |
| 2026-05-28 | 1.668888 |
| 2026-05-29 | 1.666805 |
| 2026-05-30 | 1.668134 |
| 2026-05-31 | 1.668276 |
| 2026-06-01 | 1.666098 |
| 2026-06-02 | 1.666581 |
| 2026-06-03 | 1.672125 |
| 2026-06-04 | 1.668887 |
| 2026-06-05 | 1.664811 |
| 2026-06-06 | 1.679798 |
| 2026-06-09 | 1.672068 |
| 2026-06-10 | 1.676407 |
| 2026-06-11 | 1.677452 |
| 2026-06-12 | 1.67152 |
| 2026-06-13 | 1.67584 |
| 2026-06-14 | 1.675799 |
| 2026-06-15 | 1.666537 |
| 2026-06-16 | 1.667242 |
| 2026-06-17 | 1.667531 |
| 2026-06-18 | 1.688593 |
| 2026-06-19 | 1.688115 |
| 2026-06-20 | 1.6918 |
| 2026-06-21 | 1.691178 |
| 2026-06-22 | 1.68959 |
| 2026-06-23 | 1.702252 |
| 2026-06-24 | 1.706305 |
| 2026-06-25 | 1.704138 |
| 2026-06-26 | 1.69838 |
| 2026-06-27 | 1.704756 |
| 2026-06-28 | 1.702232 |
| 2026-06-29 | 1.698058 |
| 2026-06-30 | 1.700222 |
| 2026-07-01 | 1.69995 |
| 2026-07-02 | 1.698382 |
| 2026-07-03 | 1.690476 |
| 2026-07-04 | 1.689933 |
| 2026-07-05 | 1.691386 |
| 2026-07-06 | 1.692936 |
| 2026-07-07 | 1.690505 |
| 2026-07-08 | 1.696388 |
| 2026-07-09 | 1.691441 |
| 2026-07-10 | 1.69144 |
| 2026-07-11 | 1.697148 |
| 2026-07-12 | 1.698026 |
| 2026-07-13 | 1.692322 |
| 2026-07-14 | 1.700132 |
| 2026-07-15 | 1.697458 |
| 2026-07-16 | 1.688151 |
| 2026-07-17 | 1.692799 |
| 2026-07-18 | 1.692442 |
| 2026-07-19 | 1.690098 |
| 2026-07-20 | 1.694403 |
| 2026-07-21 | 1.693967 |
| 2026-07-22 | 1.69677 |
| 2026-07-23 | 1.697394 |
| 2026-07-24 | 1.697845 |
| 2026-07-25 | 1.697171 |
| 2026-07-26 | 1.701664 |
| 2026-07-27 | 1.697056 |
| 2026-07-28 | 1.700049 |
| 2026-07-29 | 1.699302 |
| 2026-07-30 | 1.688217 |
| 2026-07-31 | 1.687657 |
| 2026-08-01 | 1.683237 |
| 2026-08-02 | 1.68552 |
| 2026-08-03 | 1.680005 |
| 2026-08-04 | 1.684513 |
| 2026-08-05 | 1.67763 |
| 2026-08-06 | 1.681606 |
| 2026-08-07 | 1.682224 |
| 2026-08-08 | 1.678168 |
| 2026-08-09 | 1.677256 |
| 2026-08-10 | 1.676464 |
| 2026-08-11 | 1.677512 |
| 2026-08-12 | 1.676943 |
| 2026-08-13 | 1.679485 |
| 2026-08-14 | 1.674598 |
| 2026-08-15 | 1.674455 |
| 2026-08-16 | 1.676379 |
| 2026-08-17 | 1.669645 |
| 2026-08-18 | 1.673383 |
| 2026-08-20 | 1.660828 |
| 2026-08-21 | 1.659523 |
| 2026-08-22 | 1.66476 |
| 2026-08-23 | 1.666136 |
| 2026-08-24 | 1.662659 |
| 2026-08-25 | 1.664244 |
| 2026-08-26 | 1.663885 |
| 2026-08-27 | 1.66846 |
| 2026-08-28 | 1.668192 |
| 2026-08-29 | 1.678321 |
| 2026-08-30 | 1.680142 |
| 2026-08-31 | 1.678466 |
| 2026-09-01 | 1.67529 |
| 2026-09-02 | 1.676766 |
| 2026-09-03 | 1.670777 |
| 2026-09-04 | 1.6702 |
| 2026-09-05 | 1.673283 |
| 2026-09-06 | 1.674198 |
| 2026-09-07 | 1.668783 |
| 2026-09-08 | 1.669805 |
| 2026-09-09 | 1.665793 |
| 2026-09-10 | 1.670724 |
| 2026-09-11 | 1.674713 |
| 2026-09-12 | 1.676122 |
| 2026-09-13 | 1.677546 |
| 2026-09-14 | 1.681021 |
| 2026-09-15 | 1.684719 |
| 2026-09-16 | 1.685415 |
| 2026-09-17 | 1.694591 |
| 2026-09-18 | 1.699868 |
| 2026-09-19 | 1.695669 |
| 2026-09-20 | 1.697006 |
| 2026-09-21 | 1.692551 |
| 2026-09-22 | 1.696796 |
| 2026-09-23 | 1.70887 |
| 2026-09-24 | 1.715026 |
| 2026-09-25 | 1.709169 |
| 2026-09-26 | 1.71279 |
| 2026-09-27 | 1.714239 |
| 2026-09-28 | 1.713885 |
| 2026-09-30 | 1.717707 |
| 2026-10-02 | 1.760872 |
| 2026-10-03 | 1.754868 |
| 2026-10-05 | 1.759849 |
| 2026-10-06 | 1.754179 |
| 2026-10-07 | 1.769068 |
| 2026-10-08 | 1.765171 |
| 2026-10-09 | 1.760627 |
| 2026-10-10 | 1.765486 |
| 2026-10-11 | 1.76508 |
| 2026-10-12 | 1.763125 |
| 2026-10-13 | 1.760401 |
| 2026-10-14 | 1.761695 |
| 2026-10-15 | 1.759059 |
| 2026-10-16 | 1.75062 |
| 2026-10-17 | 1.752645 |
| 2026-10-18 | 1.755175 |
| 2026-10-19 | 1.752607 |
| 2026-10-20 | 1.755706 |
| 2026-10-21 | 1.752958 |
| 2026-10-22 | 1.761265 |
| 2026-10-23 | 1.765815 |
| 2026-10-24 | 1.766801 |
High
1.8023
Low
1.5715
Average
1.6621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/RON API questions
How do I get the XCD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/RON rate in rates.RON.
How far back does XCD/RON historical data go?
Daily XCD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.