XCD to QAR exchange rate API
East Caribbean Dollar to Qatari Rial · quoted 2026-10-22
1.3440
▼ +0.27% over 2Y
1 XCD = 1.3440 QAR · 1 QAR = 0.74406 XCD · Get this rate via the API
1 XCD buys 1.3440 QAR as of 2026-10-22, so 1 QAR buys 0.74406 XCD. Over the last 2 years, XCD/QAR traded between 1.3432 and 1.3559, averaged 1.3458 and fell 0.27%. The API holds daily XCD/QAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/QAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/QAR over 2Y: show the values
| Date | QAR |
|---|---|
| 2024-10-22 | 1.3476 |
| 2024-10-23 | 1.347305 |
| 2024-10-24 | 1.347717 |
| 2024-10-25 | 1.347187 |
| 2024-10-26 | 1.347132 |
| 2024-10-27 | 1.348148 |
| 2024-10-28 | 1.345039 |
| 2024-10-29 | 1.345185 |
| 2024-10-30 | 1.345099 |
| 2024-10-31 | 1.345864 |
| 2024-11-01 | 1.345553 |
| 2024-11-02 | 1.346878 |
| 2024-11-03 | 1.34815 |
| 2024-11-04 | 1.345268 |
| 2024-11-05 | 1.344653 |
| 2024-11-06 | 1.34527 |
| 2024-11-07 | 1.345264 |
| 2024-11-08 | 1.345283 |
| 2024-11-09 | 1.347064 |
| 2024-11-10 | 1.348148 |
| 2024-11-11 | 1.345853 |
| 2024-11-12 | 1.34508 |
| 2024-11-13 | 1.34528 |
| 2024-11-14 | 1.345256 |
| 2024-11-15 | 1.345534 |
| 2024-11-16 | 1.346913 |
| 2024-11-17 | 1.348142 |
| 2024-11-18 | 1.345627 |
| 2024-11-19 | 1.345537 |
| 2024-11-20 | 1.345296 |
| 2024-11-21 | 1.345465 |
| 2024-11-22 | 1.346106 |
| 2024-11-23 | 1.3469 |
| 2024-11-24 | 1.348148 |
| 2024-11-25 | 1.345839 |
| 2024-11-26 | 1.345205 |
| 2024-11-27 | 1.34562 |
| 2024-11-28 | 1.345532 |
| 2024-11-29 | 1.346064 |
| 2024-11-30 | 1.3469 |
| 2024-12-01 | 1.348148 |
| 2024-12-02 | 1.3456 |
| 2024-12-03 | 1.345521 |
| 2024-12-04 | 1.344865 |
| 2024-12-05 | 1.345759 |
| 2024-12-06 | 1.345567 |
| 2024-12-07 | 1.346924 |
| 2024-12-08 | 1.348147 |
| 2024-12-09 | 1.344961 |
| 2024-12-10 | 1.345725 |
| 2024-12-11 | 1.345005 |
| 2024-12-12 | 1.345339 |
| 2024-12-13 | 1.345065 |
| 2024-12-14 | 1.346912 |
| 2024-12-15 | 1.348148 |
| 2024-12-16 | 1.34529 |
| 2024-12-17 | 1.345015 |
| 2024-12-18 | 1.344972 |
| 2024-12-19 | 1.34552 |
| 2024-12-20 | 1.344935 |
| 2024-12-21 | 1.346876 |
| 2024-12-22 | 1.348148 |
| 2024-12-23 | 1.344992 |
| 2024-12-24 | 1.345066 |
| 2024-12-25 | 1.344732 |
| 2024-12-26 | 1.345233 |
| 2024-12-27 | 1.344932 |
| 2024-12-28 | 1.346876 |
| 2024-12-29 | 1.348131 |
| 2024-12-30 | 1.345222 |
| 2024-12-31 | 1.345804 |
| 2025-01-01 | 1.345013 |
| 2025-01-02 | 1.345526 |
| 2025-01-03 | 1.344965 |
| 2025-01-04 | 1.34689 |
| 2025-01-05 | 1.348148 |
| 2025-01-06 | 1.34495 |
| 2025-01-07 | 1.344936 |
| 2025-01-08 | 1.344936 |
| 2025-01-09 | 1.345671 |
| 2025-01-10 | 1.345298 |
| 2025-01-11 | 1.346893 |
| 2025-01-12 | 1.348148 |
| 2025-01-13 | 1.345292 |
| 2025-01-14 | 1.345231 |
| 2025-01-15 | 1.343977 |
| 2025-01-16 | 1.345286 |
| 2025-01-17 | 1.345226 |
| 2025-01-18 | 1.34698 |
| 2025-01-19 | 1.348149 |
| 2025-01-20 | 1.348225 |
| 2025-01-21 | 1.344877 |
| 2025-01-22 | 1.345466 |
| 2025-01-23 | 1.345254 |
| 2025-01-24 | 1.344951 |
| 2025-01-25 | 1.346899 |
| 2025-01-26 | 1.348148 |
| 2025-01-27 | 1.345242 |
| 2025-01-28 | 1.344934 |
| 2025-01-29 | 1.344989 |
| 2025-01-30 | 1.344932 |
| 2025-01-31 | 1.345534 |
| 2025-02-01 | 1.346902 |
| 2025-02-02 | 1.348148 |
| 2025-02-03 | 1.345243 |
| 2025-02-04 | 1.345025 |
| 2025-02-05 | 1.344959 |
| 2025-02-06 | 1.345527 |
| 2025-02-07 | 1.345098 |
| 2025-02-08 | 1.346931 |
| 2025-02-09 | 1.348148 |
| 2025-02-10 | 1.346927 |
| 2025-02-11 | 1.344735 |
| 2025-02-12 | 1.344497 |
| 2025-02-13 | 1.344686 |
| 2025-02-14 | 1.344735 |
| 2025-02-15 | 1.346888 |
| 2025-02-16 | 1.348148 |
| 2025-02-17 | 1.344499 |
| 2025-02-18 | 1.344712 |
| 2025-02-19 | 1.343807 |
| 2025-02-20 | 1.344499 |
| 2025-02-21 | 1.345189 |
| 2025-02-22 | 1.346913 |
| 2025-02-23 | 1.348149 |
| 2025-02-24 | 1.346988 |
| 2025-02-25 | 1.344778 |
| 2025-02-26 | 1.347256 |
| 2025-02-27 | 1.344793 |
| 2025-02-28 | 1.344917 |
| 2025-03-01 | 1.346895 |
| 2025-03-02 | 1.348148 |
| 2025-03-03 | 1.344721 |
| 2025-03-04 | 1.344453 |
| 2025-03-05 | 1.344605 |
| 2025-03-06 | 1.344582 |
| 2025-03-07 | 1.344916 |
| 2025-03-08 | 1.347025 |
| 2025-03-09 | 1.350602 |
| 2025-03-10 | 1.344788 |
| 2025-03-11 | 1.344723 |
| 2025-03-12 | 1.344598 |
| 2025-03-13 | 1.344729 |
| 2025-03-14 | 1.344519 |
| 2025-03-15 | 1.346947 |
| 2025-03-16 | 1.344641 |
| 2025-03-17 | 1.344499 |
| 2025-03-18 | 1.344914 |
| 2025-03-19 | 1.344798 |
| 2025-03-20 | 1.344576 |
| 2025-03-21 | 1.344804 |
| 2025-03-22 | 1.346887 |
| 2025-03-23 | 1.345511 |
| 2025-03-25 | 1.344736 |
| 2025-03-26 | 1.344739 |
| 2025-03-27 | 1.344731 |
| 2025-03-28 | 1.344757 |
| 2025-03-29 | 1.347002 |
| 2025-03-30 | 1.348148 |
| 2025-03-31 | 1.348216 |
| 2025-04-01 | 1.34524 |
| 2025-04-02 | 1.344724 |
| 2025-04-03 | 1.344515 |
| 2025-04-04 | 1.344709 |
| 2025-04-05 | 1.346919 |
| 2025-04-06 | 1.348148 |
| 2025-04-07 | 1.344601 |
| 2025-04-08 | 1.344759 |
| 2025-04-09 | 1.344618 |
| 2025-04-10 | 1.34508 |
| 2025-04-11 | 1.344768 |
| 2025-04-12 | 1.346904 |
| 2025-04-13 | 1.348148 |
| 2025-04-14 | 1.344561 |
| 2025-04-15 | 1.344489 |
| 2025-04-16 | 1.345127 |
| 2025-04-17 | 1.344591 |
| 2025-04-18 | 1.344909 |
| 2025-04-19 | 1.346922 |
| 2025-04-20 | 1.348148 |
| 2025-04-21 | 1.345277 |
| 2025-04-22 | 1.34451 |
| 2025-04-23 | 1.344706 |
| 2025-04-24 | 1.344562 |
| 2025-04-25 | 1.344488 |
| 2025-04-26 | 1.347037 |
| 2025-04-27 | 1.348148 |
| 2025-04-28 | 1.345101 |
| 2025-04-29 | 1.344725 |
| 2025-04-30 | 1.344731 |
| 2025-05-01 | 1.344844 |
| 2025-05-02 | 1.345074 |
| 2025-05-03 | 1.346913 |
| 2025-05-04 | 1.348146 |
| 2025-05-05 | 1.345102 |
| 2025-05-06 | 1.345082 |
| 2025-05-08 | 1.344501 |
| 2025-05-09 | 1.344587 |
| 2025-05-10 | 1.346913 |
| 2025-05-11 | 1.348148 |
| 2025-05-12 | 1.344732 |
| 2025-05-13 | 1.344841 |
| 2025-05-14 | 1.344478 |
| 2025-05-15 | 1.344526 |
| 2025-05-17 | 1.346917 |
| 2025-05-18 | 1.348148 |
| 2025-05-19 | 1.344922 |
| 2025-05-20 | 1.344867 |
| 2025-05-21 | 1.344791 |
| 2025-05-22 | 1.345071 |
| 2025-05-23 | 1.344712 |
| 2025-05-24 | 1.346915 |
| 2025-05-25 | 1.348147 |
| 2025-05-26 | 1.345102 |
| 2025-05-27 | 1.344492 |
| 2025-05-28 | 1.344478 |
| 2025-05-29 | 1.345069 |
| 2025-05-30 | 1.344631 |
| 2025-05-31 | 1.346919 |
| 2025-06-01 | 1.348148 |
| 2025-06-02 | 1.344508 |
| 2025-06-03 | 1.34528 |
| 2025-06-04 | 1.344515 |
| 2025-06-05 | 1.3445 |
| 2025-06-06 | 1.344591 |
| 2025-06-07 | 1.346916 |
| 2025-06-08 | 1.348147 |
| 2025-06-09 | 1.344918 |
| 2025-06-10 | 1.344771 |
| 2025-06-11 | 1.344759 |
| 2025-06-12 | 1.345083 |
| 2025-06-13 | 1.344791 |
| 2025-06-14 | 1.346919 |
| 2025-06-15 | 1.348148 |
| 2025-06-16 | 1.344911 |
| 2025-06-17 | 1.344901 |
| 2025-06-18 | 1.344741 |
| 2025-06-19 | 1.344924 |
| 2025-06-20 | 1.344717 |
| 2025-06-21 | 1.346983 |
| 2025-06-22 | 1.348146 |
| 2025-06-23 | 1.344501 |
| 2025-06-24 | 1.345141 |
| 2025-06-25 | 1.345137 |
| 2025-06-26 | 1.344616 |
| 2025-06-27 | 1.344477 |
| 2025-06-28 | 1.346918 |
| 2025-06-29 | 1.348148 |
| 2025-06-30 | 1.344896 |
| 2025-07-01 | 1.34489 |
| 2025-07-02 | 1.344894 |
| 2025-07-03 | 1.344771 |
| 2025-07-04 | 1.344772 |
| 2025-07-05 | 1.346931 |
| 2025-07-06 | 1.348148 |
| 2025-07-07 | 1.344886 |
| 2025-07-08 | 1.344878 |
| 2025-07-09 | 1.344806 |
| 2025-07-10 | 1.34475 |
| 2025-07-11 | 1.344721 |
| 2025-07-12 | 1.346947 |
| 2025-07-13 | 1.348148 |
| 2025-07-14 | 1.344513 |
| 2025-07-15 | 1.344773 |
| 2025-07-16 | 1.344718 |
| 2025-07-17 | 1.344861 |
| 2025-07-18 | 1.344907 |
| 2025-07-19 | 1.346918 |
| 2025-07-20 | 1.348148 |
| 2025-07-21 | 1.344603 |
| 2025-07-22 | 1.345615 |
| 2025-07-23 | 1.344809 |
| 2025-07-24 | 1.344717 |
| 2025-07-25 | 1.344884 |
| 2025-07-26 | 1.346995 |
| 2025-07-27 | 1.348148 |
| 2025-07-28 | 1.344904 |
| 2025-07-29 | 1.344673 |
| 2025-07-30 | 1.3451 |
| 2025-07-31 | 1.344541 |
| 2025-08-01 | 1.34452 |
| 2025-08-02 | 1.346907 |
| 2025-08-03 | 1.348051 |
| 2025-08-04 | 1.344487 |
| 2025-08-05 | 1.345081 |
| 2025-08-06 | 1.344651 |
| 2025-08-07 | 1.344897 |
| 2025-08-08 | 1.344898 |
| 2025-08-09 | 1.34691 |
| 2025-08-10 | 1.348053 |
| 2025-08-11 | 1.344631 |
| 2025-08-12 | 1.344906 |
| 2025-08-13 | 1.344587 |
| 2025-08-14 | 1.345054 |
| 2025-08-15 | 1.344896 |
| 2025-08-16 | 1.346942 |
| 2025-08-17 | 1.348105 |
| 2025-08-18 | 1.344797 |
| 2025-08-19 | 1.344494 |
| 2025-08-20 | 1.34456 |
| 2025-08-21 | 1.34516 |
| 2025-08-22 | 1.344691 |
| 2025-08-23 | 1.346913 |
| 2025-08-24 | 1.347676 |
| 2025-08-25 | 1.344726 |
| 2025-08-26 | 1.344721 |
| 2025-08-27 | 1.344932 |
| 2025-08-28 | 1.344729 |
| 2025-08-29 | 1.345108 |
| 2025-08-30 | 1.346918 |
| 2025-08-31 | 1.347471 |
| 2025-09-01 | 1.34496 |
| 2025-09-02 | 1.344505 |
| 2025-09-03 | 1.344912 |
| 2025-09-04 | 1.344925 |
| 2025-09-05 | 1.344716 |
| 2025-09-06 | 1.346909 |
| 2025-09-07 | 1.34768 |
| 2025-09-08 | 1.344674 |
| 2025-09-09 | 1.344595 |
| 2025-09-10 | 1.344743 |
| 2025-09-11 | 1.344743 |
| 2025-09-13 | 1.34692 |
| 2025-09-14 | 1.347686 |
| 2025-09-15 | 1.344522 |
| 2025-09-16 | 1.345023 |
| 2025-09-17 | 1.344492 |
| 2025-09-18 | 1.34509 |
| 2025-09-19 | 1.344485 |
| 2025-09-20 | 1.347091 |
| 2025-09-21 | 1.347507 |
| 2025-09-22 | 1.344728 |
| 2025-09-23 | 1.34469 |
| 2025-09-24 | 1.344476 |
| 2025-09-25 | 1.344883 |
| 2025-09-26 | 1.344986 |
| 2025-09-27 | 1.346967 |
| 2025-09-28 | 1.347317 |
| 2025-09-29 | 1.344667 |
| 2025-09-30 | 1.344449 |
| 2025-10-01 | 1.34427 |
| 2025-10-02 | 1.344713 |
| 2025-10-03 | 1.344534 |
| 2025-10-04 | 1.346901 |
| 2025-10-05 | 1.34768 |
| 2025-10-06 | 1.34448 |
| 2025-10-07 | 1.344789 |
| 2025-10-08 | 1.344603 |
| 2025-10-09 | 1.344762 |
| 2025-10-10 | 1.344871 |
| 2025-10-11 | 1.346931 |
| 2025-10-12 | 1.348026 |
| 2025-10-13 | 1.344734 |
| 2025-10-14 | 1.344589 |
| 2025-10-15 | 1.344772 |
| 2025-10-16 | 1.344885 |
| 2025-10-17 | 1.344864 |
| 2025-10-18 | 1.346904 |
| 2025-10-19 | 1.347619 |
| 2025-10-20 | 1.345121 |
| 2025-10-21 | 1.345068 |
| 2025-10-22 | 1.344596 |
| 2025-10-23 | 1.344603 |
| 2025-10-24 | 1.344645 |
| 2025-10-25 | 1.346914 |
| 2025-10-26 | 1.347727 |
| 2025-10-27 | 1.344609 |
| 2025-10-28 | 1.344716 |
| 2025-10-29 | 1.344719 |
| 2025-10-30 | 1.344343 |
| 2025-10-31 | 1.344887 |
| 2025-11-01 | 1.346915 |
| 2025-11-02 | 1.348095 |
| 2025-11-03 | 1.345241 |
| 2025-11-04 | 1.344906 |
| 2025-11-05 | 1.345071 |
| 2025-11-06 | 1.344825 |
| 2025-11-07 | 1.344851 |
| 2025-11-08 | 1.346915 |
| 2025-11-09 | 1.347274 |
| 2025-11-10 | 1.345091 |
| 2025-11-11 | 1.345161 |
| 2025-11-12 | 1.344623 |
| 2025-11-13 | 1.345069 |
| 2025-11-14 | 1.344518 |
| 2025-11-15 | 1.34694 |
| 2025-11-16 | 1.347543 |
| 2025-11-17 | 1.344178 |
| 2025-11-18 | 1.34473 |
| 2025-11-19 | 1.344587 |
| 2025-11-20 | 1.345084 |
| 2025-11-21 | 1.344686 |
| 2025-11-22 | 1.346914 |
| 2025-11-23 | 1.347505 |
| 2025-11-24 | 1.344739 |
| 2025-11-25 | 1.345227 |
| 2025-11-26 | 1.344648 |
| 2025-11-27 | 1.344496 |
| 2025-11-28 | 1.3445 |
| 2025-11-29 | 1.346909 |
| 2025-11-30 | 1.348021 |
| 2025-12-01 | 1.343757 |
| 2025-12-02 | 1.344699 |
| 2025-12-03 | 1.344592 |
| 2025-12-04 | 1.344801 |
| 2025-12-05 | 1.34538 |
| 2025-12-06 | 1.346907 |
| 2025-12-07 | 1.347958 |
| 2025-12-08 | 1.345372 |
| 2025-12-09 | 1.344721 |
| 2025-12-11 | 1.3445 |
| 2025-12-12 | 1.344331 |
| 2025-12-13 | 1.346978 |
| 2025-12-14 | 1.347915 |
| 2025-12-15 | 1.344587 |
| 2025-12-16 | 1.344797 |
| 2025-12-17 | 1.344513 |
| 2025-12-18 | 1.344735 |
| 2025-12-19 | 1.344796 |
| 2025-12-20 | 1.346918 |
| 2025-12-21 | 1.347957 |
| 2025-12-22 | 1.344187 |
| 2025-12-23 | 1.344695 |
| 2025-12-24 | 1.344801 |
| 2025-12-25 | 1.344835 |
| 2025-12-26 | 1.344514 |
| 2025-12-27 | 1.346918 |
| 2025-12-28 | 1.347687 |
| 2025-12-29 | 1.344526 |
| 2025-12-30 | 1.344522 |
| 2025-12-31 | 1.344584 |
| 2026-01-01 | 1.344585 |
| 2026-01-02 | 1.345143 |
| 2026-01-03 | 1.346935 |
| 2026-01-04 | 1.34768 |
| 2026-01-05 | 1.344513 |
| 2026-01-06 | 1.345086 |
| 2026-01-07 | 1.345036 |
| 2026-01-08 | 1.345089 |
| 2026-01-09 | 1.34473 |
| 2026-01-10 | 1.346908 |
| 2026-01-11 | 1.347781 |
| 2026-01-12 | 1.344611 |
| 2026-01-13 | 1.344925 |
| 2026-01-14 | 1.345389 |
| 2026-01-15 | 1.345153 |
| 2026-01-16 | 1.345065 |
| 2026-01-17 | 1.346912 |
| 2026-01-18 | 1.347885 |
| 2026-01-19 | 1.34462 |
| 2026-01-20 | 1.345091 |
| 2026-01-21 | 1.344503 |
| 2026-01-22 | 1.345088 |
| 2026-01-23 | 1.345089 |
| 2026-01-24 | 1.346913 |
| 2026-01-25 | 1.347437 |
| 2026-01-26 | 1.343315 |
| 2026-01-27 | 1.345221 |
| 2026-01-28 | 1.343919 |
| 2026-01-29 | 1.344464 |
| 2026-01-30 | 1.343552 |
| 2026-01-31 | 1.347062 |
| 2026-02-01 | 1.347763 |
| 2026-02-02 | 1.344582 |
| 2026-02-03 | 1.344534 |
| 2026-02-04 | 1.344497 |
| 2026-02-05 | 1.344415 |
| 2026-02-06 | 1.344475 |
| 2026-02-07 | 1.346926 |
| 2026-02-08 | 1.34808 |
| 2026-02-09 | 1.34482 |
| 2026-02-10 | 1.345053 |
| 2026-02-11 | 1.344724 |
| 2026-02-12 | 1.352078 |
| 2026-02-13 | 1.344878 |
| 2026-02-14 | 1.346928 |
| 2026-02-15 | 1.347534 |
| 2026-02-16 | 1.344496 |
| 2026-02-17 | 1.344801 |
| 2026-02-18 | 1.344725 |
| 2026-02-19 | 1.344659 |
| 2026-02-20 | 1.344915 |
| 2026-02-21 | 1.346922 |
| 2026-02-22 | 1.347589 |
| 2026-02-23 | 1.344799 |
| 2026-02-24 | 1.345034 |
| 2026-02-25 | 1.345175 |
| 2026-02-26 | 1.344479 |
| 2026-02-27 | 1.344698 |
| 2026-02-28 | 1.346907 |
| 2026-03-01 | 1.348153 |
| 2026-03-02 | 1.34493 |
| 2026-03-03 | 1.345235 |
| 2026-03-04 | 1.344472 |
| 2026-03-05 | 1.344471 |
| 2026-03-06 | 1.344791 |
| 2026-03-07 | 1.346905 |
| 2026-03-08 | 1.347757 |
| 2026-03-09 | 1.344905 |
| 2026-03-10 | 1.344798 |
| 2026-03-11 | 1.344584 |
| 2026-03-12 | 1.343652 |
| 2026-03-13 | 1.344527 |
| 2026-03-14 | 1.347156 |
| 2026-03-15 | 1.348082 |
| 2026-03-16 | 1.344621 |
| 2026-03-17 | 1.344716 |
| 2026-03-18 | 1.34416 |
| 2026-03-19 | 1.344846 |
| 2026-03-20 | 1.344916 |
| 2026-03-21 | 1.346915 |
| 2026-03-22 | 1.348148 |
| 2026-03-23 | 1.345432 |
| 2026-03-24 | 1.344785 |
| 2026-03-25 | 1.345066 |
| 2026-03-26 | 1.344792 |
| 2026-03-27 | 1.344892 |
| 2026-03-28 | 1.351778 |
| 2026-03-29 | 1.348112 |
| 2026-03-30 | 1.343786 |
| 2026-03-31 | 1.344449 |
| 2026-04-01 | 1.344655 |
| 2026-04-02 | 1.34515 |
| 2026-04-03 | 1.34455 |
| 2026-04-04 | 1.346908 |
| 2026-04-05 | 1.347778 |
| 2026-04-06 | 1.343693 |
| 2026-04-07 | 1.345102 |
| 2026-04-08 | 1.343611 |
| 2026-04-09 | 1.349086 |
| 2026-04-10 | 1.349133 |
| 2026-04-11 | 1.34911 |
| 2026-04-12 | 1.34697 |
| 2026-04-13 | 1.34697 |
| 2026-04-14 | 1.348986 |
| 2026-04-15 | 1.349652 |
| 2026-04-16 | 1.345726 |
| 2026-04-17 | 1.349282 |
| 2026-04-18 | 1.34911 |
| 2026-04-19 | 1.3513 |
| 2026-04-20 | 1.353502 |
| 2026-04-21 | 1.347617 |
| 2026-04-22 | 1.34891 |
| 2026-04-23 | 1.353708 |
| 2026-04-24 | 1.34891 |
| 2026-04-25 | 1.348912 |
| 2026-04-26 | 1.346658 |
| 2026-04-27 | 1.346657 |
| 2026-04-28 | 1.355853 |
| 2026-04-29 | 1.348078 |
| 2026-04-30 | 1.348169 |
| 2026-05-01 | 1.348263 |
| 2026-05-02 | 1.348172 |
| 2026-05-03 | 1.348172 |
| 2026-05-04 | 1.348172 |
| 2026-05-05 | 1.347986 |
| 2026-05-06 | 1.349337 |
| 2026-05-07 | 1.348344 |
| 2026-05-08 | 1.353156 |
| 2026-05-09 | 1.347014 |
| 2026-05-10 | 1.348895 |
| 2026-05-11 | 1.348895 |
| 2026-05-12 | 1.344798 |
| 2026-05-14 | 1.34451 |
| 2026-05-15 | 1.348911 |
| 2026-05-16 | 1.347057 |
| 2026-05-17 | 1.348148 |
| 2026-05-18 | 1.351476 |
| 2026-05-19 | 1.344488 |
| 2026-05-20 | 1.344836 |
| 2026-05-21 | 1.344706 |
| 2026-05-23 | 1.346907 |
| 2026-05-24 | 1.347957 |
| 2026-05-25 | 1.344646 |
| 2026-05-26 | 1.345144 |
| 2026-05-27 | 1.344947 |
| 2026-05-28 | 1.344685 |
| 2026-05-29 | 1.345051 |
| 2026-05-30 | 1.348169 |
| 2026-05-31 | 1.347781 |
| 2026-06-01 | 1.344507 |
| 2026-06-02 | 1.34468 |
| 2026-06-03 | 1.344511 |
| 2026-06-04 | 1.344783 |
| 2026-06-05 | 1.344696 |
| 2026-06-06 | 1.346918 |
| 2026-06-09 | 1.344706 |
| 2026-06-10 | 1.344492 |
| 2026-06-11 | 1.344506 |
| 2026-06-12 | 1.344159 |
| 2026-06-13 | 1.348168 |
| 2026-06-14 | 1.347781 |
| 2026-06-15 | 1.344581 |
| 2026-06-16 | 1.344696 |
| 2026-06-17 | 1.34471 |
| 2026-06-18 | 1.344546 |
| 2026-06-19 | 1.344792 |
| 2026-06-20 | 1.348168 |
| 2026-06-21 | 1.348132 |
| 2026-06-22 | 1.344881 |
| 2026-06-23 | 1.345233 |
| 2026-06-24 | 1.344716 |
| 2026-06-25 | 1.34476 |
| 2026-06-26 | 1.344797 |
| 2026-06-27 | 1.348162 |
| 2026-06-28 | 1.348105 |
| 2026-06-29 | 1.344952 |
| 2026-06-30 | 1.344711 |
| 2026-07-01 | 1.345045 |
| 2026-07-02 | 1.348911 |
| 2026-07-03 | 1.345392 |
| 2026-07-04 | 1.346915 |
| 2026-07-05 | 1.348133 |
| 2026-07-06 | 1.344724 |
| 2026-07-07 | 1.344242 |
| 2026-07-08 | 1.344805 |
| 2026-07-09 | 1.344502 |
| 2026-07-10 | 1.34471 |
| 2026-07-11 | 1.346915 |
| 2026-07-12 | 1.347997 |
| 2026-07-13 | 1.344525 |
| 2026-07-14 | 1.344707 |
| 2026-07-15 | 1.344477 |
| 2026-07-16 | 1.344461 |
| 2026-07-17 | 1.344504 |
| 2026-07-18 | 1.34691 |
| 2026-07-19 | 1.347961 |
| 2026-07-20 | 1.344667 |
| 2026-07-21 | 1.344483 |
| 2026-07-22 | 1.345143 |
| 2026-07-23 | 1.34452 |
| 2026-07-24 | 1.343286 |
| 2026-07-25 | 1.345813 |
| 2026-07-26 | 1.348148 |
| 2026-07-27 | 1.344669 |
| 2026-07-28 | 1.344464 |
| 2026-07-29 | 1.344537 |
| 2026-07-30 | 1.344954 |
| 2026-07-31 | 1.344715 |
| 2026-08-01 | 1.346917 |
| 2026-08-02 | 1.347955 |
| 2026-08-03 | 1.344753 |
| 2026-08-04 | 1.344615 |
| 2026-08-05 | 1.344705 |
| 2026-08-06 | 1.344596 |
| 2026-08-07 | 1.344735 |
| 2026-08-08 | 1.346916 |
| 2026-08-09 | 1.348073 |
| 2026-08-10 | 1.34481 |
| 2026-08-11 | 1.344724 |
| 2026-08-12 | 1.344799 |
| 2026-08-13 | 1.344503 |
| 2026-08-14 | 1.344862 |
| 2026-08-15 | 1.346906 |
| 2026-08-16 | 1.348039 |
| 2026-08-17 | 1.344719 |
| 2026-08-18 | 1.344521 |
| 2026-08-20 | 1.344691 |
| 2026-08-21 | 1.344476 |
| 2026-08-22 | 1.34692 |
| 2026-08-23 | 1.347985 |
| 2026-08-24 | 1.344497 |
| 2026-08-25 | 1.344702 |
| 2026-08-26 | 1.344426 |
| 2026-08-27 | 1.34494 |
| 2026-08-28 | 1.344494 |
| 2026-08-29 | 1.346906 |
| 2026-08-30 | 1.347694 |
| 2026-08-31 | 1.347108 |
| 2026-09-01 | 1.344503 |
| 2026-09-02 | 1.344524 |
| 2026-09-03 | 1.344617 |
| 2026-09-04 | 1.345065 |
| 2026-09-05 | 1.346924 |
| 2026-09-06 | 1.347842 |
| 2026-09-07 | 1.344206 |
| 2026-09-08 | 1.344589 |
| 2026-09-09 | 1.344569 |
| 2026-09-10 | 1.344921 |
| 2026-09-11 | 1.344783 |
| 2026-09-12 | 1.346909 |
| 2026-09-13 | 1.348094 |
| 2026-09-14 | 1.344537 |
| 2026-09-15 | 1.344585 |
| 2026-09-16 | 1.344857 |
| 2026-09-17 | 1.345743 |
| 2026-09-18 | 1.348615 |
| 2026-09-19 | 1.346918 |
| 2026-09-20 | 1.34781 |
| 2026-09-21 | 1.344589 |
| 2026-09-22 | 1.344462 |
| 2026-09-23 | 1.344694 |
| 2026-09-24 | 1.344488 |
| 2026-09-25 | 1.344496 |
| 2026-09-26 | 1.346906 |
| 2026-09-27 | 1.348037 |
| 2026-09-28 | 1.34474 |
| 2026-09-30 | 1.344938 |
| 2026-10-02 | 1.345114 |
| 2026-10-03 | 1.346911 |
| 2026-10-05 | 1.344961 |
| 2026-10-06 | 1.344701 |
| 2026-10-07 | 1.344591 |
| 2026-10-08 | 1.345072 |
| 2026-10-09 | 1.344712 |
| 2026-10-10 | 1.346895 |
| 2026-10-11 | 1.348053 |
| 2026-10-12 | 1.344522 |
| 2026-10-13 | 1.343462 |
| 2026-10-14 | 1.343302 |
| 2026-10-15 | 1.345493 |
| 2026-10-16 | 1.345094 |
| 2026-10-17 | 1.346885 |
| 2026-10-18 | 1.348119 |
| 2026-10-19 | 1.344431 |
| 2026-10-20 | 1.344498 |
| 2026-10-21 | 1.343231 |
| 2026-10-22 | 1.343972 |
High
1.3559
Low
1.3432
Average
1.3458
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/QAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=QAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=QAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=QAR").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/QAR API questions
How do I get the XCD/QAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=QAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/QAR rate in rates.QAR.
How far back does XCD/QAR historical data go?
Daily XCD/QAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/QAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.