XCD to PYG exchange rate API
East Caribbean Dollar to Guarani · quoted 2026-10-24
2136.84
▼ +23.99% over 5Y
1 XCD = 2136.84 PYG · 1 PYG = 0.000468 XCD · Get this rate via the API
1 XCD buys 2136.84 PYG as of 2026-10-24, so 1 PYG buys 0.000468 XCD. Over the last 5 years, XCD/PYG traded between 2103.68 and 2982.98, averaged 2625.12 and fell 23.99%. The API holds daily XCD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/PYG over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/PYG over 5Y: show the values
| Date | PYG |
|---|---|
| 2024-08-24 | 2811.202062 |
| 2024-08-27 | 2801.790697 |
| 2024-08-29 | 2796.98846 |
| 2024-08-30 | 2806.910383 |
| 2024-08-31 | 2801.073008 |
| 2024-09-01 | 2846.654055 |
| 2024-09-02 | 2843.49719 |
| 2024-09-03 | 2841.444653 |
| 2024-09-04 | 2843.549918 |
| 2024-09-05 | 2848.221992 |
| 2024-09-06 | 2854.811046 |
| 2024-09-09 | 2861.400538 |
| 2024-09-10 | 2864.80192 |
| 2024-09-11 | 2864.613937 |
| 2024-09-13 | 2855.183781 |
| 2024-09-15 | 2888.580239 |
| 2024-09-16 | 2877.258363 |
| 2024-09-18 | 2879.203151 |
| 2024-09-20 | 2881.669245 |
| 2024-09-22 | 2894.92171 |
| 2024-09-23 | 2890.469823 |
| 2024-09-25 | 2880.121688 |
| 2024-09-27 | 2889.521463 |
| 2024-09-29 | 2895.477544 |
| 2024-09-30 | 2884.425689 |
| 2024-10-02 | 2885.856306 |
| 2024-10-03 | 2891.515679 |
| 2024-10-04 | 2888.823762 |
| 2024-10-05 | 2885.347549 |
| 2024-10-06 | 2894.087828 |
| 2024-10-07 | 2897.189412 |
| 2024-10-08 | 2892.447169 |
| 2024-10-09 | 2892.703611 |
| 2024-10-10 | 2890.46308 |
| 2024-10-11 | 2889.411929 |
| 2024-10-12 | 2887.589521 |
| 2024-10-13 | 2895.246812 |
| 2024-10-14 | 2887.745729 |
| 2024-10-15 | 2888.971337 |
| 2024-10-16 | 2888.299836 |
| 2024-10-17 | 2895.965047 |
| 2024-10-18 | 2893.303708 |
| 2024-10-19 | 2900.196416 |
| 2024-10-20 | 2939.65028 |
| 2024-10-21 | 2920.145691 |
| 2024-10-22 | 2920.560361 |
| 2024-10-23 | 2927.374491 |
| 2024-10-24 | 2933.272041 |
| 2024-10-25 | 2934.354477 |
| 2024-10-26 | 2941.814655 |
| 2024-10-27 | 2966.764811 |
| 2024-10-28 | 2950.868178 |
| 2024-10-29 | 2958.945336 |
| 2024-10-30 | 2958.063212 |
| 2024-10-31 | 2958.307422 |
| 2024-11-01 | 2959.259532 |
| 2024-11-02 | 2962.445256 |
| 2024-11-03 | 2919.260283 |
| 2024-11-04 | 2918.46089 |
| 2024-11-05 | 2914.497483 |
| 2024-11-06 | 2916.103966 |
| 2024-11-07 | 2912.372337 |
| 2024-11-08 | 2868.434886 |
| 2024-11-09 | 2875.541207 |
| 2024-11-10 | 2898.670513 |
| 2024-11-11 | 2892.697651 |
| 2024-11-12 | 2904.507714 |
| 2024-11-13 | 2899.040608 |
| 2024-11-14 | 2898.642287 |
| 2024-11-15 | 2899.697848 |
| 2024-11-16 | 2890.436309 |
| 2024-11-17 | 2894.16536 |
| 2024-11-18 | 2889.697406 |
| 2024-11-19 | 2889.343666 |
| 2024-11-20 | 2883.615607 |
| 2024-11-21 | 2884.159901 |
| 2024-11-22 | 2885.240395 |
| 2024-11-23 | 2889.607272 |
| 2024-11-24 | 2894.831986 |
| 2024-11-25 | 2890.767253 |
| 2024-11-26 | 2891.184973 |
| 2024-11-27 | 2887.462385 |
| 2024-11-28 | 2884.958355 |
| 2024-11-29 | 2885.622047 |
| 2024-11-30 | 2885.788784 |
| 2024-12-01 | 2895.968443 |
| 2024-12-02 | 2884.387991 |
| 2024-12-03 | 2883.21324 |
| 2024-12-04 | 2884.852293 |
| 2024-12-05 | 2884.7783 |
| 2024-12-06 | 2887.30861 |
| 2024-12-07 | 2891.754379 |
| 2024-12-08 | 2912.950601 |
| 2024-12-09 | 2894.725153 |
| 2024-12-10 | 2896.762124 |
| 2024-12-11 | 2891.728426 |
| 2024-12-12 | 2894.262131 |
| 2024-12-13 | 2892.82628 |
| 2024-12-14 | 2895.327274 |
| 2024-12-15 | 2911.81015 |
| 2024-12-16 | 2887.956194 |
| 2024-12-17 | 2883.583417 |
| 2024-12-18 | 2885.633919 |
| 2024-12-19 | 2888.901775 |
| 2024-12-20 | 2885.746149 |
| 2024-12-21 | 2890.346165 |
| 2024-12-22 | 2895.784557 |
| 2024-12-23 | 2884.334367 |
| 2024-12-24 | 2887.480495 |
| 2024-12-25 | 2877.328048 |
| 2024-12-26 | 2871.86749 |
| 2024-12-27 | 2876.513627 |
| 2024-12-28 | 2879.457155 |
| 2024-12-29 | 2895.942412 |
| 2024-12-30 | 2876.334574 |
| 2024-12-31 | 2884.267245 |
| 2025-01-01 | 2886.778937 |
| 2025-01-02 | 2888.089571 |
| 2025-01-03 | 2883.046952 |
| 2025-01-04 | 2891.843762 |
| 2025-01-05 | 2918.014634 |
| 2025-01-06 | 2887.208756 |
| 2025-01-07 | 2887.952711 |
| 2025-01-08 | 2889.192416 |
| 2025-01-09 | 2899.357995 |
| 2025-01-10 | 2912.03782 |
| 2025-01-11 | 2919.560209 |
| 2025-01-12 | 2919.124809 |
| 2025-01-13 | 2916.502785 |
| 2025-01-14 | 2918.244748 |
| 2025-01-15 | 2908.877739 |
| 2025-01-16 | 2909.544255 |
| 2025-01-17 | 2908.478842 |
| 2025-01-18 | 2915.376163 |
| 2025-01-19 | 2934.844067 |
| 2025-01-20 | 2918.641327 |
| 2025-01-21 | 2914.844315 |
| 2025-01-22 | 2913.065891 |
| 2025-01-23 | 2912.163271 |
| 2025-01-24 | 2914.567032 |
| 2025-01-25 | 2921.872636 |
| 2025-01-26 | 2939.775108 |
| 2025-01-27 | 2917.257714 |
| 2025-01-28 | 2922.059242 |
| 2025-01-29 | 2927.419079 |
| 2025-01-30 | 2924.993043 |
| 2025-01-31 | 2927.129669 |
| 2025-02-01 | 2918.46863 |
| 2025-02-02 | 2936.202858 |
| 2025-02-03 | 2916.507683 |
| 2025-02-04 | 2916.644449 |
| 2025-02-05 | 2915.478796 |
| 2025-02-06 | 2918.502309 |
| 2025-02-07 | 2915.060732 |
| 2025-02-08 | 2908.818237 |
| 2025-02-09 | 2934.092138 |
| 2025-02-10 | 2923.25815 |
| 2025-02-11 | 2928.229259 |
| 2025-02-12 | 2928.071417 |
| 2025-02-13 | 2930.378427 |
| 2025-02-14 | 2915.49462 |
| 2025-02-15 | 2911.787759 |
| 2025-02-16 | 2937.893576 |
| 2025-02-17 | 2903.970622 |
| 2025-02-18 | 2902.788074 |
| 2025-02-19 | 2901.972555 |
| 2025-02-20 | 2912.881989 |
| 2025-02-21 | 2917.463466 |
| 2025-02-22 | 2919.136428 |
| 2025-02-23 | 2936.627129 |
| 2025-02-24 | 2921.792266 |
| 2025-02-25 | 2912.817243 |
| 2025-02-26 | 2924.932784 |
| 2025-02-27 | 2913.477748 |
| 2025-02-28 | 2914.63897 |
| 2025-03-01 | 2920.814408 |
| 2025-03-02 | 2940.855106 |
| 2025-03-03 | 2913.345769 |
| 2025-03-04 | 2923.706667 |
| 2025-03-05 | 2926.0242 |
| 2025-03-06 | 2922.205931 |
| 2025-03-07 | 2925.45708 |
| 2025-03-08 | 2927.777626 |
| 2025-03-09 | 2933.465308 |
| 2025-03-10 | 2931.75171 |
| 2025-03-11 | 2930.532054 |
| 2025-03-12 | 2927.653606 |
| 2025-03-13 | 2926.743739 |
| 2025-03-14 | 2927.025388 |
| 2025-03-15 | 2934.573058 |
| 2025-03-16 | 2930.62029 |
| 2025-03-17 | 2927.87303 |
| 2025-03-18 | 2936.276389 |
| 2025-03-19 | 2935.657477 |
| 2025-03-20 | 2934.7436 |
| 2025-03-21 | 2939.188528 |
| 2025-03-22 | 2946.054837 |
| 2025-03-23 | 2951.322727 |
| 2025-03-25 | 2947.129228 |
| 2025-03-26 | 2949.544572 |
| 2025-03-27 | 2951.615877 |
| 2025-03-28 | 2952.711688 |
| 2025-03-29 | 2959.189403 |
| 2025-03-30 | 2961.225334 |
| 2025-03-31 | 2960.351866 |
| 2025-04-01 | 2932.463319 |
| 2025-04-02 | 2932.941006 |
| 2025-04-03 | 2934.18108 |
| 2025-04-04 | 2934.939635 |
| 2025-04-05 | 2961.399208 |
| 2025-04-06 | 2982.976124 |
| 2025-04-07 | 2952.318397 |
| 2025-04-08 | 2967.22608 |
| 2025-04-09 | 2960.277214 |
| 2025-04-10 | 2961.46093 |
| 2025-04-11 | 2962.636361 |
| 2025-04-12 | 2962.18211 |
| 2025-04-13 | 2968.087168 |
| 2025-04-14 | 2953.569446 |
| 2025-04-15 | 2950.775413 |
| 2025-04-16 | 2951.147934 |
| 2025-04-17 | 2952.549808 |
| 2025-04-18 | 2954.151726 |
| 2025-04-19 | 2958.208311 |
| 2025-04-20 | 2980.015068 |
| 2025-04-21 | 2958.615416 |
| 2025-04-22 | 2955.389045 |
| 2025-04-23 | 2956.258058 |
| 2025-04-24 | 2955.453346 |
| 2025-04-25 | 2959.578019 |
| 2025-04-26 | 2962.336545 |
| 2025-04-27 | 2966.935304 |
| 2025-04-28 | 2954.432141 |
| 2025-04-29 | 2951.51004 |
| 2025-04-30 | 2959.3065 |
| 2025-05-01 | 2956.50874 |
| 2025-05-02 | 2958.878502 |
| 2025-05-03 | 2960.324137 |
| 2025-05-04 | 2967.652682 |
| 2025-05-05 | 2964.649236 |
| 2025-05-06 | 2964.62794 |
| 2025-05-08 | 2960.888841 |
| 2025-05-09 | 2962.914919 |
| 2025-05-10 | 2965.616783 |
| 2025-05-11 | 2967.210297 |
| 2025-05-12 | 2953.61288 |
| 2025-05-13 | 2954.115134 |
| 2025-05-14 | 2949.482397 |
| 2025-05-15 | 2947.877834 |
| 2025-05-17 | 2956.936001 |
| 2025-05-18 | 2964.129113 |
| 2025-05-19 | 2955.443421 |
| 2025-05-20 | 2957.430661 |
| 2025-05-21 | 2944.284068 |
| 2025-05-22 | 2951.179816 |
| 2025-05-23 | 2948.373153 |
| 2025-05-24 | 2957.204718 |
| 2025-05-25 | 2963.162786 |
| 2025-05-26 | 2936.997955 |
| 2025-05-27 | 2945.035443 |
| 2025-05-28 | 2952.749463 |
| 2025-05-29 | 2948.004659 |
| 2025-05-30 | 2952.632824 |
| 2025-05-31 | 2946.334737 |
| 2025-06-01 | 2961.603115 |
| 2025-06-02 | 2940.823233 |
| 2025-06-03 | 2950.109029 |
| 2025-06-04 | 2956.208189 |
| 2025-06-05 | 2950.286539 |
| 2025-06-06 | 2952.470702 |
| 2025-06-07 | 2958.570504 |
| 2025-06-08 | 2960.999046 |
| 2025-06-09 | 2954.987821 |
| 2025-06-10 | 2948.101356 |
| 2025-06-11 | 2944.626726 |
| 2025-06-12 | 2949.417668 |
| 2025-06-13 | 2951.798386 |
| 2025-06-14 | 2956.90508 |
| 2025-06-15 | 2960.611105 |
| 2025-06-16 | 2938.799256 |
| 2025-06-17 | 2942.654959 |
| 2025-06-18 | 2947.397555 |
| 2025-06-19 | 2950.054141 |
| 2025-06-20 | 2947.030821 |
| 2025-06-21 | 2953.971502 |
| 2025-06-22 | 2963.034883 |
| 2025-06-23 | 2951.357918 |
| 2025-06-24 | 2951.533989 |
| 2025-06-25 | 2951.276798 |
| 2025-06-26 | 2949.473538 |
| 2025-06-27 | 2949.785187 |
| 2025-06-28 | 2948.192377 |
| 2025-06-29 | 2940.872218 |
| 2025-06-30 | 2942.959721 |
| 2025-07-01 | 2941.598788 |
| 2025-07-02 | 2943.147028 |
| 2025-07-03 | 2937.061432 |
| 2025-07-04 | 2948.787868 |
| 2025-07-05 | 2949.66827 |
| 2025-07-06 | 2953.886454 |
| 2025-07-07 | 2946.042266 |
| 2025-07-08 | 2939.51322 |
| 2025-07-09 | 2942.984519 |
| 2025-07-10 | 2944.141978 |
| 2025-07-11 | 2941.666362 |
| 2025-07-12 | 2866.304138 |
| 2025-07-13 | 2829.181334 |
| 2025-07-14 | 2915.066861 |
| 2025-07-15 | 2861.307004 |
| 2025-07-16 | 2867.846733 |
| 2025-07-17 | 2846.196898 |
| 2025-07-18 | 2858.34444 |
| 2025-07-19 | 2867.901847 |
| 2025-07-20 | 2825.150089 |
| 2025-07-21 | 2857.565025 |
| 2025-07-22 | 2857.223599 |
| 2025-07-23 | 2862.620913 |
| 2025-07-24 | 2847.015117 |
| 2025-07-25 | 2868.805549 |
| 2025-07-26 | 2770.206184 |
| 2025-07-27 | 2761.833675 |
| 2025-07-28 | 2848.998621 |
| 2025-07-29 | 2807.857902 |
| 2025-07-30 | 2812.218198 |
| 2025-07-31 | 2805.966415 |
| 2025-08-01 | 2809.623795 |
| 2025-08-02 | 2768.83229 |
| 2025-08-03 | 2761.436254 |
| 2025-08-04 | 2867.149481 |
| 2025-08-05 | 2736.720453 |
| 2025-08-06 | 2728.460331 |
| 2025-08-07 | 2731.003364 |
| 2025-08-08 | 2735.82055 |
| 2025-08-09 | 2765.310152 |
| 2025-08-10 | 2768.09667 |
| 2025-08-11 | 2766.227121 |
| 2025-08-12 | 2774.366828 |
| 2025-08-13 | 2770.401744 |
| 2025-08-14 | 2771.333335 |
| 2025-08-15 | 2772.501303 |
| 2025-08-16 | 2777.165268 |
| 2025-08-17 | 2783.500477 |
| 2025-08-18 | 2763.423449 |
| 2025-08-19 | 2744.547755 |
| 2025-08-20 | 2729.171235 |
| 2025-08-21 | 2672.229489 |
| 2025-08-22 | 2675.54775 |
| 2025-08-23 | 2680.144157 |
| 2025-08-24 | 2684.959266 |
| 2025-08-25 | 2676.472218 |
| 2025-08-26 | 2684.982093 |
| 2025-08-27 | 2676.784716 |
| 2025-08-28 | 2672.272499 |
| 2025-08-29 | 2674.256384 |
| 2025-08-30 | 2678.374677 |
| 2025-08-31 | 2681.034307 |
| 2025-09-01 | 2664.920415 |
| 2025-09-02 | 2668.806667 |
| 2025-09-03 | 2666.306783 |
| 2025-09-04 | 2665.67123 |
| 2025-09-05 | 2665.770118 |
| 2025-09-06 | 2670.422925 |
| 2025-09-07 | 2670.399777 |
| 2025-09-08 | 2657.433722 |
| 2025-09-09 | 2654.036203 |
| 2025-09-10 | 2656.443023 |
| 2025-09-11 | 2649.394371 |
| 2025-09-13 | 2650.735413 |
| 2025-09-14 | 2647.886752 |
| 2025-09-15 | 2640.318096 |
| 2025-09-16 | 2639.607572 |
| 2025-09-17 | 2622.887123 |
| 2025-09-18 | 2636.473379 |
| 2025-09-19 | 2629.331991 |
| 2025-09-20 | 2630.571455 |
| 2025-09-21 | 2635.881789 |
| 2025-09-22 | 2637.033937 |
| 2025-09-23 | 2629.262707 |
| 2025-09-24 | 2626.917431 |
| 2025-09-25 | 2624.745887 |
| 2025-09-26 | 2635.404942 |
| 2025-09-27 | 2623.031672 |
| 2025-09-28 | 2617.482183 |
| 2025-09-29 | 2604.249373 |
| 2025-09-30 | 2616.730376 |
| 2025-10-01 | 2617.331344 |
| 2025-10-02 | 2616.495377 |
| 2025-10-03 | 2617.098713 |
| 2025-10-04 | 2619.934329 |
| 2025-10-05 | 2624.099196 |
| 2025-10-06 | 2601.541254 |
| 2025-10-07 | 2582.088344 |
| 2025-10-08 | 2586.488801 |
| 2025-10-09 | 2582.156791 |
| 2025-10-10 | 2591.367792 |
| 2025-10-11 | 2592.108339 |
| 2025-10-12 | 2591.766099 |
| 2025-10-13 | 2579.944029 |
| 2025-10-14 | 2603.532462 |
| 2025-10-15 | 2593.240325 |
| 2025-10-16 | 2603.96547 |
| 2025-10-17 | 2601.370698 |
| 2025-10-18 | 2606.063354 |
| 2025-10-19 | 2607.170167 |
| 2025-10-20 | 2605.474828 |
| 2025-10-21 | 2614.56479 |
| 2025-10-22 | 2620.697242 |
| 2025-10-23 | 2615.325976 |
| 2025-10-24 | 2610.535921 |
| 2025-10-25 | 2613.617817 |
| 2025-10-26 | 2619.588712 |
| 2025-10-27 | 2610.604843 |
| 2025-10-28 | 2616.35892 |
| 2025-10-29 | 2618.931305 |
| 2025-10-30 | 2621.668765 |
| 2025-10-31 | 2619.134399 |
| 2025-11-01 | 2622.169909 |
| 2025-11-02 | 2625.073005 |
| 2025-11-03 | 2621.84803 |
| 2025-11-04 | 2621.583775 |
| 2025-11-05 | 2619.386035 |
| 2025-11-06 | 2617.510431 |
| 2025-11-07 | 2617.998946 |
| 2025-11-08 | 2617.132257 |
| 2025-11-09 | 2620.618693 |
| 2025-11-10 | 2612.810403 |
| 2025-11-11 | 2616.521847 |
| 2025-11-12 | 2609.081057 |
| 2025-11-13 | 2610.865409 |
| 2025-11-14 | 2605.277775 |
| 2025-11-15 | 2607.911797 |
| 2025-11-16 | 2609.46594 |
| 2025-11-17 | 2602.561947 |
| 2025-11-18 | 2601.35847 |
| 2025-11-19 | 2598.736299 |
| 2025-11-20 | 2602.030924 |
| 2025-11-21 | 2597.785731 |
| 2025-11-22 | 2596.527261 |
| 2025-11-23 | 2602.734614 |
| 2025-11-24 | 2592.220689 |
| 2025-11-25 | 2590.953797 |
| 2025-11-26 | 2577.968435 |
| 2025-11-27 | 2582.869371 |
| 2025-11-28 | 2579.431909 |
| 2025-11-29 | 2580.966799 |
| 2025-11-30 | 2588.441747 |
| 2025-12-01 | 2573.374168 |
| 2025-12-02 | 2585.481021 |
| 2025-12-03 | 2586.7186 |
| 2025-12-04 | 2581.929184 |
| 2025-12-05 | 2569.237071 |
| 2025-12-06 | 2570.090279 |
| 2025-12-07 | 2573.761084 |
| 2025-12-08 | 2567.388455 |
| 2025-12-09 | 2541.855396 |
| 2025-12-11 | 2561.777927 |
| 2025-12-12 | 2533.312278 |
| 2025-12-13 | 2534.379011 |
| 2025-12-14 | 2561.156136 |
| 2025-12-15 | 2517.42055 |
| 2025-12-16 | 2486.374113 |
| 2025-12-17 | 2484.65662 |
| 2025-12-18 | 2480.851635 |
| 2025-12-19 | 2470.701041 |
| 2025-12-20 | 2481.241158 |
| 2025-12-21 | 2484.770828 |
| 2025-12-22 | 2474.640792 |
| 2025-12-23 | 2490.443341 |
| 2025-12-24 | 2490.644544 |
| 2025-12-25 | 2507.600977 |
| 2025-12-26 | 2506.845673 |
| 2025-12-27 | 2513.591875 |
| 2025-12-28 | 2507.276846 |
| 2025-12-29 | 2507.457496 |
| 2025-12-30 | 2501.890012 |
| 2025-12-31 | 2500.225117 |
| 2026-01-01 | 2493.047042 |
| 2026-01-02 | 2460.892399 |
| 2026-01-03 | 2425.391627 |
| 2026-01-04 | 2436.658188 |
| 2026-01-05 | 2427.199322 |
| 2026-01-06 | 2430.9743 |
| 2026-01-07 | 2428.525583 |
| 2026-01-08 | 2432.099129 |
| 2026-01-09 | 2426.408981 |
| 2026-01-10 | 2434.516168 |
| 2026-01-11 | 2439.978973 |
| 2026-01-12 | 2441.724291 |
| 2026-01-13 | 2446.974489 |
| 2026-01-14 | 2448.445964 |
| 2026-01-15 | 2448.038884 |
| 2026-01-16 | 2478.822825 |
| 2026-01-17 | 2505.837883 |
| 2026-01-18 | 2505.19256 |
| 2026-01-19 | 2520.148846 |
| 2026-01-20 | 2458.41695 |
| 2026-01-21 | 2466.043887 |
| 2026-01-22 | 2471.783375 |
| 2026-01-23 | 2475.814871 |
| 2026-01-24 | 2473.768681 |
| 2026-01-25 | 2473.329164 |
| 2026-01-26 | 2468.564607 |
| 2026-01-27 | 2460.414893 |
| 2026-01-28 | 2456.456073 |
| 2026-01-29 | 2479.309915 |
| 2026-01-30 | 2478.034213 |
| 2026-01-31 | 2481.891273 |
| 2026-02-01 | 2480.674872 |
| 2026-02-02 | 2486.057138 |
| 2026-02-03 | 2473.939588 |
| 2026-02-04 | 2451.525707 |
| 2026-02-05 | 2448.426418 |
| 2026-02-06 | 2438.728845 |
| 2026-02-07 | 2439.508326 |
| 2026-02-08 | 2448.442115 |
| 2026-02-09 | 2434.816266 |
| 2026-02-10 | 2425.761966 |
| 2026-02-11 | 2434.616687 |
| 2026-02-12 | 2449.034372 |
| 2026-02-13 | 2434.521492 |
| 2026-02-14 | 2428.449411 |
| 2026-02-15 | 2425.932361 |
| 2026-02-16 | 2422.595791 |
| 2026-02-17 | 2416.528071 |
| 2026-02-18 | 2411.922536 |
| 2026-02-19 | 2420.569408 |
| 2026-02-20 | 2398.68816 |
| 2026-02-21 | 2392.464701 |
| 2026-02-22 | 2388.59231 |
| 2026-02-23 | 2376.511372 |
| 2026-02-24 | 2385.843666 |
| 2026-02-25 | 2384.081489 |
| 2026-02-26 | 2369.25455 |
| 2026-02-27 | 2382.118304 |
| 2026-02-28 | 2381.857052 |
| 2026-03-01 | 2385.560375 |
| 2026-03-02 | 2381.706252 |
| 2026-03-03 | 2392.416131 |
| 2026-03-04 | 2385.625965 |
| 2026-03-05 | 2404.534659 |
| 2026-03-06 | 2419.631653 |
| 2026-03-07 | 2420.447816 |
| 2026-03-08 | 2422.11541 |
| 2026-03-09 | 2417.487799 |
| 2026-03-10 | 2368.491578 |
| 2026-03-11 | 2405.183205 |
| 2026-03-12 | 2402.357623 |
| 2026-03-13 | 2399.793045 |
| 2026-03-14 | 2385.496275 |
| 2026-03-15 | 2388.694537 |
| 2026-03-16 | 2386.040695 |
| 2026-03-17 | 2392.20839 |
| 2026-03-18 | 2388.2966 |
| 2026-03-19 | 2400.859493 |
| 2026-03-20 | 2399.952548 |
| 2026-03-21 | 2414.287263 |
| 2026-03-22 | 2407.387286 |
| 2026-03-23 | 2415.238647 |
| 2026-03-24 | 2407.584176 |
| 2026-03-25 | 2407.908832 |
| 2026-03-26 | 2412.39723 |
| 2026-03-27 | 2413.076703 |
| 2026-03-28 | 2419.512925 |
| 2026-03-29 | 2420.349184 |
| 2026-03-30 | 2413.907334 |
| 2026-03-31 | 2413.072396 |
| 2026-04-01 | 2405.70454 |
| 2026-04-02 | 2398.905729 |
| 2026-04-03 | 2382.977343 |
| 2026-04-04 | 2393.951447 |
| 2026-04-05 | 2390.325747 |
| 2026-04-06 | 2382.933776 |
| 2026-04-07 | 2383.882217 |
| 2026-04-08 | 2381.742881 |
| 2026-04-09 | 2398.691193 |
| 2026-04-10 | 2387.477036 |
| 2026-04-11 | 2392.151823 |
| 2026-04-12 | 2389.419217 |
| 2026-04-13 | 2389.419536 |
| 2026-04-14 | 2369.957483 |
| 2026-04-15 | 2368.716055 |
| 2026-04-16 | 2358.884789 |
| 2026-04-17 | 2358.647278 |
| 2026-04-18 | 2357.176085 |
| 2026-04-19 | 2361.320086 |
| 2026-04-20 | 2365.197249 |
| 2026-04-21 | 2356.830958 |
| 2026-04-22 | 2356.014887 |
| 2026-04-23 | 2335.557178 |
| 2026-04-24 | 2343.129089 |
| 2026-04-25 | 2342.439873 |
| 2026-04-26 | 2342.439873 |
| 2026-04-27 | 2342.439232 |
| 2026-04-28 | 2336.717951 |
| 2026-04-29 | 2318.987457 |
| 2026-04-30 | 2302.831421 |
| 2026-05-01 | 2276.230123 |
| 2026-05-02 | 2276.229665 |
| 2026-05-03 | 2276.229665 |
| 2026-05-04 | 2276.230378 |
| 2026-05-05 | 2300.861018 |
| 2026-05-06 | 2237.38204 |
| 2026-05-07 | 2272.46273 |
| 2026-05-08 | 2272.061885 |
| 2026-05-09 | 2259.971559 |
| 2026-05-10 | 2254.223677 |
| 2026-05-11 | 2254.22421 |
| 2026-05-12 | 2270.025122 |
| 2026-05-14 | 2257.809318 |
| 2026-05-15 | 2265.129662 |
| 2026-05-16 | 2255.02153 |
| 2026-05-17 | 2256.851322 |
| 2026-05-18 | 2259.303105 |
| 2026-05-19 | 2248.118917 |
| 2026-05-20 | 2259.864029 |
| 2026-05-21 | 2278.660185 |
| 2026-05-23 | 2264.871639 |
| 2026-05-24 | 2258.088864 |
| 2026-05-25 | 2263.141118 |
| 2026-05-26 | 2257.566433 |
| 2026-05-27 | 2268.919382 |
| 2026-05-28 | 2268.328448 |
| 2026-05-29 | 2268.050194 |
| 2026-05-30 | 2236.116353 |
| 2026-05-31 | 2246.798212 |
| 2026-06-01 | 2265.397956 |
| 2026-06-02 | 2225.963805 |
| 2026-06-03 | 2230.592627 |
| 2026-06-04 | 2231.51581 |
| 2026-06-05 | 2250.018855 |
| 2026-06-06 | 2256.647274 |
| 2026-06-09 | 2261.767868 |
| 2026-06-10 | 2266.996531 |
| 2026-06-11 | 2264.043467 |
| 2026-06-12 | 2267.682876 |
| 2026-06-13 | 2277.927401 |
| 2026-06-14 | 2272.111923 |
| 2026-06-15 | 2265.151614 |
| 2026-06-16 | 2265.192783 |
| 2026-06-17 | 2257.354656 |
| 2026-06-18 | 2260.511795 |
| 2026-06-19 | 2254.284597 |
| 2026-06-20 | 2270.338494 |
| 2026-06-21 | 2259.654269 |
| 2026-06-22 | 2269.547297 |
| 2026-06-23 | 2258.463405 |
| 2026-06-24 | 2256.941558 |
| 2026-06-25 | 2249.92919 |
| 2026-06-26 | 2255.343517 |
| 2026-06-27 | 2262.26374 |
| 2026-06-28 | 2259.363434 |
| 2026-06-29 | 2258.453724 |
| 2026-06-30 | 2243.16146 |
| 2026-07-01 | 2244.334975 |
| 2026-07-02 | 2249.754113 |
| 2026-07-03 | 2240.39099 |
| 2026-07-04 | 2253.989378 |
| 2026-07-05 | 2250.449162 |
| 2026-07-06 | 2247.104087 |
| 2026-07-07 | 2234.37663 |
| 2026-07-08 | 2253.967595 |
| 2026-07-09 | 2238.5304 |
| 2026-07-10 | 2242.743551 |
| 2026-07-11 | 2252.930429 |
| 2026-07-12 | 2253.477197 |
| 2026-07-13 | 2254.138042 |
| 2026-07-14 | 2248.387019 |
| 2026-07-15 | 2233.592535 |
| 2026-07-16 | 2228.686576 |
| 2026-07-17 | 2241.369134 |
| 2026-07-18 | 2240.20415 |
| 2026-07-19 | 2243.715935 |
| 2026-07-20 | 2236.998255 |
| 2026-07-21 | 2241.624593 |
| 2026-07-22 | 2243.757331 |
| 2026-07-23 | 2235.6347 |
| 2026-07-24 | 2234.17557 |
| 2026-07-25 | 2237.973501 |
| 2026-07-26 | 2239.434982 |
| 2026-07-27 | 2226.708099 |
| 2026-07-28 | 2235.949316 |
| 2026-07-29 | 2214.234411 |
| 2026-07-30 | 2210.796837 |
| 2026-07-31 | 2199.299654 |
| 2026-08-01 | 2198.895233 |
| 2026-08-02 | 2204.291883 |
| 2026-08-03 | 2192.955278 |
| 2026-08-04 | 2206.232528 |
| 2026-08-05 | 2199.881854 |
| 2026-08-06 | 2199.127489 |
| 2026-08-07 | 2201.02886 |
| 2026-08-08 | 2199.36443 |
| 2026-08-09 | 2201.889638 |
| 2026-08-10 | 2190.565849 |
| 2026-08-11 | 2200.511759 |
| 2026-08-12 | 2198.441567 |
| 2026-08-13 | 2203.91041 |
| 2026-08-14 | 2203.061197 |
| 2026-08-15 | 2219.245158 |
| 2026-08-16 | 2227.002634 |
| 2026-08-17 | 2212.79208 |
| 2026-08-18 | 2226.493538 |
| 2026-08-20 | 2210.470753 |
| 2026-08-21 | 2226.93193 |
| 2026-08-22 | 2227.261705 |
| 2026-08-23 | 2229.853464 |
| 2026-08-24 | 2228.641873 |
| 2026-08-25 | 2219.974761 |
| 2026-08-26 | 2213.976913 |
| 2026-08-27 | 2211.686854 |
| 2026-08-28 | 2190.486839 |
| 2026-08-29 | 2192.282468 |
| 2026-08-30 | 2193.778114 |
| 2026-08-31 | 2202.606339 |
| 2026-09-01 | 2183.985857 |
| 2026-09-02 | 2182.455121 |
| 2026-09-03 | 2181.788044 |
| 2026-09-04 | 2193.074124 |
| 2026-09-05 | 2213.165085 |
| 2026-09-06 | 2214.33423 |
| 2026-09-07 | 2209.720356 |
| 2026-09-08 | 2207.406072 |
| 2026-09-09 | 2195.022385 |
| 2026-09-10 | 2180.886535 |
| 2026-09-11 | 2176.585085 |
| 2026-09-12 | 2190.305773 |
| 2026-09-13 | 2196.585055 |
| 2026-09-14 | 2186.907917 |
| 2026-09-15 | 2221.538835 |
| 2026-09-16 | 2215.11739 |
| 2026-09-17 | 2206.844574 |
| 2026-09-18 | 2188.53797 |
| 2026-09-19 | 2197.815273 |
| 2026-09-20 | 2195.592565 |
| 2026-09-21 | 2208.660595 |
| 2026-09-22 | 2195.62886 |
| 2026-09-23 | 2196.377863 |
| 2026-09-24 | 2193.754595 |
| 2026-09-25 | 2189.822418 |
| 2026-09-26 | 2191.580659 |
| 2026-09-27 | 2187.50995 |
| 2026-09-28 | 2179.08583 |
| 2026-09-30 | 2172.443836 |
| 2026-10-02 | 2166.984923 |
| 2026-10-03 | 2166.918864 |
| 2026-10-05 | 2157.301789 |
| 2026-10-06 | 2158.167678 |
| 2026-10-07 | 2162.859592 |
| 2026-10-08 | 2154.237906 |
| 2026-10-09 | 2142.084104 |
| 2026-10-10 | 2103.678962 |
| 2026-10-11 | 2111.301647 |
| 2026-10-12 | 2122.435264 |
| 2026-10-13 | 2109.350887 |
| 2026-10-14 | 2109.111529 |
| 2026-10-15 | 2107.162747 |
| 2026-10-16 | 2105.002761 |
| 2026-10-17 | 2107.67093 |
| 2026-10-18 | 2114.243432 |
| 2026-10-19 | 2113.416086 |
| 2026-10-20 | 2121.900547 |
| 2026-10-21 | 2117.804159 |
| 2026-10-22 | 2122.369031 |
| 2026-10-23 | 2119.195857 |
| 2026-10-24 | 2136.839513 |
High
2982.98
Low
2103.68
Average
2625.12
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/PYG API questions
How do I get the XCD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/PYG rate in rates.PYG.
How far back does XCD/PYG historical data go?
Daily XCD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.