XCD to PLN exchange rate API
East Caribbean Dollar to Zloty · quoted 2026-10-24
1.4542
▼ +2.33% over 2Y
1 XCD = 1.4542 PLN · 1 PLN = 0.68768 XCD · Get this rate via the API
1 XCD buys 1.4542 PLN as of 2026-10-24, so 1 PLN buys 0.68768 XCD. Over the last 2 years, XCD/PLN traded between 1.2959 and 1.5480, averaged 1.3912 and fell 2.33%. The API holds daily XCD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
XCD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
XCD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-24 | 1.488925 |
| 2024-10-25 | 1.486511 |
| 2024-10-26 | 1.487999 |
| 2024-10-27 | 1.490888 |
| 2024-10-28 | 1.485852 |
| 2024-10-29 | 1.491397 |
| 2024-10-30 | 1.485067 |
| 2024-10-31 | 1.478292 |
| 2024-11-01 | 1.478731 |
| 2024-11-02 | 1.489964 |
| 2024-11-03 | 1.489024 |
| 2024-11-04 | 1.471775 |
| 2024-11-05 | 1.477369 |
| 2024-11-06 | 1.502958 |
| 2024-11-07 | 1.482184 |
| 2024-11-08 | 1.484063 |
| 2024-11-09 | 1.493603 |
| 2024-11-10 | 1.494328 |
| 2024-11-11 | 1.50798 |
| 2024-11-12 | 1.514133 |
| 2024-11-13 | 1.509937 |
| 2024-11-14 | 1.522198 |
| 2024-11-15 | 1.508927 |
| 2024-11-16 | 1.516018 |
| 2024-11-17 | 1.519016 |
| 2024-11-18 | 1.516197 |
| 2024-11-19 | 1.513243 |
| 2024-11-20 | 1.515439 |
| 2024-11-21 | 1.524676 |
| 2024-11-22 | 1.540506 |
| 2024-11-23 | 1.540672 |
| 2024-11-24 | 1.537222 |
| 2024-11-25 | 1.521396 |
| 2024-11-26 | 1.513967 |
| 2024-11-27 | 1.513666 |
| 2024-11-28 | 1.511286 |
| 2024-11-29 | 1.50412 |
| 2024-11-30 | 1.504677 |
| 2024-12-01 | 1.505526 |
| 2024-12-02 | 1.509537 |
| 2024-12-03 | 1.511122 |
| 2024-12-04 | 1.509567 |
| 2024-12-05 | 1.499375 |
| 2024-12-06 | 1.490733 |
| 2024-12-07 | 1.494229 |
| 2024-12-08 | 1.49603 |
| 2024-12-09 | 1.489202 |
| 2024-12-10 | 1.498837 |
| 2024-12-11 | 1.499655 |
| 2024-12-12 | 1.506367 |
| 2024-12-13 | 1.498153 |
| 2024-12-14 | 1.502501 |
| 2024-12-15 | 1.503959 |
| 2024-12-16 | 1.501154 |
| 2024-12-17 | 1.500814 |
| 2024-12-18 | 1.498902 |
| 2024-12-19 | 1.511309 |
| 2024-12-20 | 1.514443 |
| 2024-12-21 | 1.512256 |
| 2024-12-22 | 1.512875 |
| 2024-12-23 | 1.520002 |
| 2024-12-24 | 1.518442 |
| 2024-12-25 | 1.513202 |
| 2024-12-26 | 1.513407 |
| 2024-12-27 | 1.513817 |
| 2024-12-28 | 1.515771 |
| 2024-12-29 | 1.517031 |
| 2024-12-30 | 1.50937 |
| 2024-12-31 | 1.521398 |
| 2025-01-01 | 1.526078 |
| 2025-01-02 | 1.531212 |
| 2025-01-03 | 1.532839 |
| 2025-01-04 | 1.53289 |
| 2025-01-05 | 1.534517 |
| 2025-01-06 | 1.506815 |
| 2025-01-07 | 1.513895 |
| 2025-01-08 | 1.53618 |
| 2025-01-09 | 1.532679 |
| 2025-01-10 | 1.530143 |
| 2025-01-11 | 1.540653 |
| 2025-01-12 | 1.54209 |
| 2025-01-13 | 1.548034 |
| 2025-01-14 | 1.539708 |
| 2025-01-15 | 1.52755 |
| 2025-01-16 | 1.535904 |
| 2025-01-17 | 1.528261 |
| 2025-01-18 | 1.534742 |
| 2025-01-19 | 1.535003 |
| 2025-01-20 | 1.528385 |
| 2025-01-21 | 1.517484 |
| 2025-01-22 | 1.497223 |
| 2025-01-23 | 1.495848 |
| 2025-01-24 | 1.486789 |
| 2025-01-25 | 1.485841 |
| 2025-01-26 | 1.488266 |
| 2025-01-27 | 1.48085 |
| 2025-01-28 | 1.491919 |
| 2025-01-29 | 1.497594 |
| 2025-01-30 | 1.493965 |
| 2025-01-31 | 1.498455 |
| 2025-02-01 | 1.50447 |
| 2025-02-02 | 1.520719 |
| 2025-02-03 | 1.51998 |
| 2025-02-04 | 1.508548 |
| 2025-02-05 | 1.487904 |
| 2025-02-06 | 1.500901 |
| 2025-02-07 | 1.495116 |
| 2025-02-08 | 1.503035 |
| 2025-02-09 | 1.507204 |
| 2025-02-10 | 1.497278 |
| 2025-02-11 | 1.495229 |
| 2025-02-12 | 1.485768 |
| 2025-02-13 | 1.482228 |
| 2025-02-14 | 1.468599 |
| 2025-02-15 | 1.470266 |
| 2025-02-16 | 1.471414 |
| 2025-02-17 | 1.467349 |
| 2025-02-18 | 1.473179 |
| 2025-02-19 | 1.476852 |
| 2025-02-20 | 1.471565 |
| 2025-02-21 | 1.471979 |
| 2025-02-22 | 1.471948 |
| 2025-02-23 | 1.47164 |
| 2025-02-24 | 1.465392 |
| 2025-02-25 | 1.456836 |
| 2025-02-26 | 1.462159 |
| 2025-02-27 | 1.456636 |
| 2025-02-28 | 1.472926 |
| 2025-03-01 | 1.495907 |
| 2025-03-02 | 1.492442 |
| 2025-03-03 | 1.47235 |
| 2025-03-04 | 1.455204 |
| 2025-03-05 | 1.433511 |
| 2025-03-06 | 1.429181 |
| 2025-03-07 | 1.422118 |
| 2025-03-08 | 1.424965 |
| 2025-03-09 | 1.422777 |
| 2025-03-10 | 1.429415 |
| 2025-03-11 | 1.422026 |
| 2025-03-12 | 1.42366 |
| 2025-03-13 | 1.431503 |
| 2025-03-14 | 1.415314 |
| 2025-03-15 | 1.423582 |
| 2025-03-16 | 1.419559 |
| 2025-03-17 | 1.418219 |
| 2025-03-18 | 1.412884 |
| 2025-03-19 | 1.420062 |
| 2025-03-20 | 1.432239 |
| 2025-03-21 | 1.433959 |
| 2025-03-22 | 1.435201 |
| 2025-03-23 | 1.433992 |
| 2025-03-25 | 1.420909 |
| 2025-03-26 | 1.429894 |
| 2025-03-27 | 1.437581 |
| 2025-03-28 | 1.429406 |
| 2025-03-29 | 1.428391 |
| 2025-03-30 | 1.428332 |
| 2025-03-31 | 1.432835 |
| 2025-04-01 | 1.434128 |
| 2025-04-02 | 1.428578 |
| 2025-04-03 | 1.396671 |
| 2025-04-04 | 1.424145 |
| 2025-04-05 | 1.439519 |
| 2025-04-06 | 1.44325 |
| 2025-04-07 | 1.446326 |
| 2025-04-08 | 1.440308 |
| 2025-04-09 | 1.436565 |
| 2025-04-10 | 1.418589 |
| 2025-04-11 | 1.398611 |
| 2025-04-12 | 1.397109 |
| 2025-04-13 | 1.400717 |
| 2025-04-14 | 1.391564 |
| 2025-04-15 | 1.397481 |
| 2025-04-16 | 1.397223 |
| 2025-04-17 | 1.389874 |
| 2025-04-18 | 1.387037 |
| 2025-04-19 | 1.392236 |
| 2025-04-20 | 1.387596 |
| 2025-04-21 | 1.372405 |
| 2025-04-22 | 1.377576 |
| 2025-04-23 | 1.388862 |
| 2025-04-24 | 1.388052 |
| 2025-04-25 | 1.388183 |
| 2025-04-26 | 1.390951 |
| 2025-04-27 | 1.393003 |
| 2025-04-28 | 1.391037 |
| 2025-04-29 | 1.387287 |
| 2025-04-30 | 1.388755 |
| 2025-05-01 | 1.400088 |
| 2025-05-02 | 1.392685 |
| 2025-05-03 | 1.400522 |
| 2025-05-04 | 1.401946 |
| 2025-05-05 | 1.39216 |
| 2025-05-06 | 1.394842 |
| 2025-05-08 | 1.396125 |
| 2025-05-09 | 1.39172 |
| 2025-05-10 | 1.392034 |
| 2025-05-11 | 1.39645 |
| 2025-05-12 | 1.410501 |
| 2025-05-13 | 1.413676 |
| 2025-05-14 | 1.397377 |
| 2025-05-15 | 1.400984 |
| 2025-05-17 | 1.415901 |
| 2025-05-18 | 1.416406 |
| 2025-05-19 | 1.400509 |
| 2025-05-20 | 1.396494 |
| 2025-05-21 | 1.384329 |
| 2025-05-22 | 1.387393 |
| 2025-05-23 | 1.39268 |
| 2025-05-24 | 1.386469 |
| 2025-05-25 | 1.385774 |
| 2025-05-26 | 1.37816 |
| 2025-05-27 | 1.381544 |
| 2025-05-28 | 1.384333 |
| 2025-05-29 | 1.387559 |
| 2025-05-30 | 1.384508 |
| 2025-05-31 | 1.385686 |
| 2025-06-01 | 1.389306 |
| 2025-06-02 | 1.37727 |
| 2025-06-03 | 1.389196 |
| 2025-06-04 | 1.389688 |
| 2025-06-05 | 1.385252 |
| 2025-06-06 | 1.387773 |
| 2025-06-07 | 1.392033 |
| 2025-06-08 | 1.392904 |
| 2025-06-09 | 1.382727 |
| 2025-06-10 | 1.374879 |
| 2025-06-11 | 1.376713 |
| 2025-06-12 | 1.360631 |
| 2025-06-13 | 1.371791 |
| 2025-06-14 | 1.368376 |
| 2025-06-15 | 1.369934 |
| 2025-06-16 | 1.361307 |
| 2025-06-17 | 1.366316 |
| 2025-06-18 | 1.371831 |
| 2025-06-19 | 1.376891 |
| 2025-06-20 | 1.368503 |
| 2025-06-21 | 1.370663 |
| 2025-06-22 | 1.376353 |
| 2025-06-23 | 1.376599 |
| 2025-06-24 | 1.354327 |
| 2025-06-25 | 1.353462 |
| 2025-06-26 | 1.3414 |
| 2025-06-27 | 1.33739 |
| 2025-06-28 | 1.339955 |
| 2025-06-29 | 1.339634 |
| 2025-06-30 | 1.337399 |
| 2025-07-01 | 1.327827 |
| 2025-07-02 | 1.335615 |
| 2025-07-03 | 1.332182 |
| 2025-07-04 | 1.333034 |
| 2025-07-05 | 1.332902 |
| 2025-07-06 | 1.334011 |
| 2025-07-07 | 1.338683 |
| 2025-07-08 | 1.338083 |
| 2025-07-09 | 1.33894 |
| 2025-07-10 | 1.340151 |
| 2025-07-11 | 1.346266 |
| 2025-07-12 | 1.350172 |
| 2025-07-13 | 1.351576 |
| 2025-07-14 | 1.345568 |
| 2025-07-15 | 1.347604 |
| 2025-07-16 | 1.356236 |
| 2025-07-17 | 1.35751 |
| 2025-07-18 | 1.347666 |
| 2025-07-19 | 1.35161 |
| 2025-07-20 | 1.352916 |
| 2025-07-21 | 1.343245 |
| 2025-07-22 | 1.345003 |
| 2025-07-23 | 1.340472 |
| 2025-07-24 | 1.337211 |
| 2025-07-25 | 1.340712 |
| 2025-07-26 | 1.338595 |
| 2025-07-27 | 1.338309 |
| 2025-07-28 | 1.350435 |
| 2025-07-29 | 1.371095 |
| 2025-07-30 | 1.368076 |
| 2025-07-31 | 1.378896 |
| 2025-08-01 | 1.384827 |
| 2025-08-02 | 1.364021 |
| 2025-08-03 | 1.364914 |
| 2025-08-04 | 1.365611 |
| 2025-08-05 | 1.368687 |
| 2025-08-06 | 1.361888 |
| 2025-08-07 | 1.35164 |
| 2025-08-08 | 1.348427 |
| 2025-08-09 | 1.348532 |
| 2025-08-10 | 1.349943 |
| 2025-08-11 | 1.351971 |
| 2025-08-12 | 1.356276 |
| 2025-08-13 | 1.343702 |
| 2025-08-14 | 1.346742 |
| 2025-08-15 | 1.346277 |
| 2025-08-16 | 1.346654 |
| 2025-08-17 | 1.347164 |
| 2025-08-18 | 1.345123 |
| 2025-08-19 | 1.342139 |
| 2025-08-20 | 1.346886 |
| 2025-08-21 | 1.349987 |
| 2025-08-22 | 1.356621 |
| 2025-08-23 | 1.346212 |
| 2025-08-24 | 1.34719 |
| 2025-08-25 | 1.345955 |
| 2025-08-26 | 1.35043 |
| 2025-08-27 | 1.360851 |
| 2025-08-28 | 1.348442 |
| 2025-08-29 | 1.352394 |
| 2025-08-30 | 1.349961 |
| 2025-08-31 | 1.350357 |
| 2025-09-01 | 1.342134 |
| 2025-09-02 | 1.34975 |
| 2025-09-03 | 1.348275 |
| 2025-09-04 | 1.348571 |
| 2025-09-05 | 1.342439 |
| 2025-09-06 | 1.341218 |
| 2025-09-07 | 1.343891 |
| 2025-09-08 | 1.338533 |
| 2025-09-09 | 1.338613 |
| 2025-09-10 | 1.345737 |
| 2025-09-11 | 1.348524 |
| 2025-09-13 | 1.342294 |
| 2025-09-14 | 1.343045 |
| 2025-09-15 | 1.334375 |
| 2025-09-16 | 1.330487 |
| 2025-09-17 | 1.326965 |
| 2025-09-18 | 1.330784 |
| 2025-09-19 | 1.341683 |
| 2025-09-20 | 1.34307 |
| 2025-09-21 | 1.344533 |
| 2025-09-22 | 1.335545 |
| 2025-09-23 | 1.332989 |
| 2025-09-24 | 1.340742 |
| 2025-09-25 | 1.341988 |
| 2025-09-26 | 1.351916 |
| 2025-09-27 | 1.349129 |
| 2025-09-28 | 1.349764 |
| 2025-09-29 | 1.3454 |
| 2025-09-30 | 1.343214 |
| 2025-10-01 | 1.341361 |
| 2025-10-02 | 1.337812 |
| 2025-10-03 | 1.339599 |
| 2025-10-04 | 1.340388 |
| 2025-10-05 | 1.342989 |
| 2025-10-06 | 1.345115 |
| 2025-10-07 | 1.34703 |
| 2025-10-08 | 1.350503 |
| 2025-10-09 | 1.353797 |
| 2025-10-10 | 1.359833 |
| 2025-10-11 | 1.357713 |
| 2025-10-12 | 1.359631 |
| 2025-10-13 | 1.360823 |
| 2025-10-14 | 1.362881 |
| 2025-10-15 | 1.352907 |
| 2025-10-16 | 1.348394 |
| 2025-10-17 | 1.342686 |
| 2025-10-18 | 1.347447 |
| 2025-10-19 | 1.347665 |
| 2025-10-20 | 1.34651 |
| 2025-10-21 | 1.349637 |
| 2025-10-22 | 1.34891 |
| 2025-10-23 | 1.348696 |
| 2025-10-24 | 1.349109 |
| 2025-10-25 | 1.349404 |
| 2025-10-26 | 1.351354 |
| 2025-10-27 | 1.343987 |
| 2025-10-28 | 1.346044 |
| 2025-10-29 | 1.346717 |
| 2025-10-30 | 1.357389 |
| 2025-10-31 | 1.360986 |
| 2025-11-01 | 1.36451 |
| 2025-11-02 | 1.366369 |
| 2025-11-03 | 1.365432 |
| 2025-11-04 | 1.368789 |
| 2025-11-05 | 1.369255 |
| 2025-11-06 | 1.362376 |
| 2025-11-07 | 1.357568 |
| 2025-11-08 | 1.356241 |
| 2025-11-09 | 1.357544 |
| 2025-11-10 | 1.352166 |
| 2025-11-11 | 1.350493 |
| 2025-11-12 | 1.349197 |
| 2025-11-13 | 1.34465 |
| 2025-11-14 | 1.342276 |
| 2025-11-15 | 1.346153 |
| 2025-11-16 | 1.346395 |
| 2025-11-17 | 1.345117 |
| 2025-11-18 | 1.352775 |
| 2025-11-19 | 1.348442 |
| 2025-11-20 | 1.358211 |
| 2025-11-21 | 1.361207 |
| 2025-11-22 | 1.362918 |
| 2025-11-23 | 1.362708 |
| 2025-11-24 | 1.353791 |
| 2025-11-25 | 1.351061 |
| 2025-11-26 | 1.35016 |
| 2025-11-27 | 1.349978 |
| 2025-11-28 | 1.353754 |
| 2025-11-29 | 1.35192 |
| 2025-11-30 | 1.352737 |
| 2025-12-01 | 1.34032 |
| 2025-12-02 | 1.34804 |
| 2025-12-03 | 1.339732 |
| 2025-12-04 | 1.340011 |
| 2025-12-05 | 1.343323 |
| 2025-12-06 | 1.344057 |
| 2025-12-07 | 1.345234 |
| 2025-12-08 | 1.341591 |
| 2025-12-09 | 1.342953 |
| 2025-12-11 | 1.332865 |
| 2025-12-12 | 1.32935 |
| 2025-12-13 | 1.331908 |
| 2025-12-14 | 1.332219 |
| 2025-12-15 | 1.3268 |
| 2025-12-16 | 1.324196 |
| 2025-12-17 | 1.326612 |
| 2025-12-18 | 1.325689 |
| 2025-12-19 | 1.328182 |
| 2025-12-20 | 1.329634 |
| 2025-12-21 | 1.329493 |
| 2025-12-22 | 1.324888 |
| 2025-12-23 | 1.326482 |
| 2025-12-24 | 1.320676 |
| 2025-12-25 | 1.322047 |
| 2025-12-26 | 1.322396 |
| 2025-12-27 | 1.325009 |
| 2025-12-28 | 1.325713 |
| 2025-12-29 | 1.327786 |
| 2025-12-30 | 1.327792 |
| 2025-12-31 | 1.326979 |
| 2026-01-01 | 1.324871 |
| 2026-01-02 | 1.328072 |
| 2026-01-03 | 1.328992 |
| 2026-01-04 | 1.329631 |
| 2026-01-05 | 1.335679 |
| 2026-01-06 | 1.329036 |
| 2026-01-07 | 1.332963 |
| 2026-01-08 | 1.332301 |
| 2026-01-09 | 1.337149 |
| 2026-01-10 | 1.339889 |
| 2026-01-11 | 1.340274 |
| 2026-01-12 | 1.329891 |
| 2026-01-13 | 1.335332 |
| 2026-01-14 | 1.338103 |
| 2026-01-15 | 1.338211 |
| 2026-01-16 | 1.34386 |
| 2026-01-17 | 1.346184 |
| 2026-01-18 | 1.348905 |
| 2026-01-19 | 1.341957 |
| 2026-01-20 | 1.331954 |
| 2026-01-21 | 1.330187 |
| 2026-01-22 | 1.327826 |
| 2026-01-23 | 1.322874 |
| 2026-01-24 | 1.315008 |
| 2026-01-25 | 1.314146 |
| 2026-01-26 | 1.312196 |
| 2026-01-27 | 1.301893 |
| 2026-01-28 | 1.295899 |
| 2026-01-29 | 1.297229 |
| 2026-01-30 | 1.302917 |
| 2026-01-31 | 1.314692 |
| 2026-02-01 | 1.316263 |
| 2026-02-02 | 1.315735 |
| 2026-02-03 | 1.321038 |
| 2026-02-04 | 1.319816 |
| 2026-02-05 | 1.321258 |
| 2026-02-06 | 1.321138 |
| 2026-02-07 | 1.321359 |
| 2026-02-08 | 1.322061 |
| 2026-02-09 | 1.309166 |
| 2026-02-10 | 1.310128 |
| 2026-02-11 | 1.309519 |
| 2026-02-12 | 1.313739 |
| 2026-02-13 | 1.312868 |
| 2026-02-14 | 1.312685 |
| 2026-02-15 | 1.313037 |
| 2026-02-16 | 1.311867 |
| 2026-02-17 | 1.316415 |
| 2026-02-18 | 1.31507 |
| 2026-02-19 | 1.326871 |
| 2026-02-20 | 1.326267 |
| 2026-02-21 | 1.325525 |
| 2026-02-22 | 1.325584 |
| 2026-02-23 | 1.322202 |
| 2026-02-24 | 1.324161 |
| 2026-02-25 | 1.324453 |
| 2026-02-26 | 1.320156 |
| 2026-02-27 | 1.321941 |
| 2026-02-28 | 1.322698 |
| 2026-03-01 | 1.328107 |
| 2026-03-02 | 1.340485 |
| 2026-03-03 | 1.364951 |
| 2026-03-04 | 1.350358 |
| 2026-03-05 | 1.358315 |
| 2026-03-06 | 1.370131 |
| 2026-03-07 | 1.360539 |
| 2026-03-08 | 1.369409 |
| 2026-03-09 | 1.368081 |
| 2026-03-10 | 1.350344 |
| 2026-03-11 | 1.356327 |
| 2026-03-12 | 1.361136 |
| 2026-03-13 | 1.373571 |
| 2026-03-14 | 1.385167 |
| 2026-03-15 | 1.385727 |
| 2026-03-16 | 1.373685 |
| 2026-03-17 | 1.364584 |
| 2026-03-18 | 1.371551 |
| 2026-03-19 | 1.378066 |
| 2026-03-20 | 1.368028 |
| 2026-03-21 | 1.367174 |
| 2026-03-22 | 1.369963 |
| 2026-03-23 | 1.359252 |
| 2026-03-24 | 1.360826 |
| 2026-03-25 | 1.361742 |
| 2026-03-26 | 1.368518 |
| 2026-03-27 | 1.375469 |
| 2026-03-28 | 1.377495 |
| 2026-03-29 | 1.378933 |
| 2026-03-30 | 1.378544 |
| 2026-03-31 | 1.37777 |
| 2026-04-01 | 1.362188 |
| 2026-04-02 | 1.374137 |
| 2026-04-03 | 1.371354 |
| 2026-04-04 | 1.374245 |
| 2026-04-05 | 1.375239 |
| 2026-04-06 | 1.366655 |
| 2026-04-07 | 1.367021 |
| 2026-04-08 | 1.341345 |
| 2026-04-09 | 1.347655 |
| 2026-04-10 | 1.340776 |
| 2026-04-11 | 1.342542 |
| 2026-04-12 | 1.34711 |
| 2026-04-13 | 1.347295 |
| 2026-04-14 | 1.33114 |
| 2026-04-15 | 1.332232 |
| 2026-04-16 | 1.33232 |
| 2026-04-17 | 1.327645 |
| 2026-04-18 | 1.329984 |
| 2026-04-19 | 1.331598 |
| 2026-04-20 | 1.332043 |
| 2026-04-21 | 1.329993 |
| 2026-04-22 | 1.339304 |
| 2026-04-23 | 1.342503 |
| 2026-04-24 | 1.339651 |
| 2026-04-25 | 1.339457 |
| 2026-04-26 | 1.340468 |
| 2026-04-27 | 1.336691 |
| 2026-04-28 | 1.345697 |
| 2026-04-29 | 1.343972 |
| 2026-04-30 | 1.347183 |
| 2026-05-01 | 1.340341 |
| 2026-05-02 | 1.339826 |
| 2026-05-03 | 1.338957 |
| 2026-05-04 | 1.346306 |
| 2026-05-05 | 1.347065 |
| 2026-05-06 | 1.331659 |
| 2026-05-07 | 1.328868 |
| 2026-05-08 | 1.331394 |
| 2026-05-09 | 1.330391 |
| 2026-05-10 | 1.332216 |
| 2026-05-11 | 1.333458 |
| 2026-05-12 | 1.337045 |
| 2026-05-14 | 1.337652 |
| 2026-05-15 | 1.351301 |
| 2026-05-16 | 1.35156 |
| 2026-05-17 | 1.353375 |
| 2026-05-18 | 1.348282 |
| 2026-05-19 | 1.348881 |
| 2026-05-20 | 1.355219 |
| 2026-05-21 | 1.353071 |
| 2026-05-23 | 1.352297 |
| 2026-05-24 | 1.351101 |
| 2026-05-25 | 1.343519 |
| 2026-05-26 | 1.344104 |
| 2026-05-27 | 1.345147 |
| 2026-05-28 | 1.346247 |
| 2026-05-29 | 1.341587 |
| 2026-05-30 | 1.344085 |
| 2026-05-31 | 1.343957 |
| 2026-06-01 | 1.342558 |
| 2026-06-02 | 1.342861 |
| 2026-06-03 | 1.347947 |
| 2026-06-04 | 1.344732 |
| 2026-06-05 | 1.343693 |
| 2026-06-06 | 1.363053 |
| 2026-06-09 | 1.352599 |
| 2026-06-10 | 1.360114 |
| 2026-06-11 | 1.361261 |
| 2026-06-12 | 1.356166 |
| 2026-06-13 | 1.359414 |
| 2026-06-14 | 1.356547 |
| 2026-06-15 | 1.351281 |
| 2026-06-16 | 1.351924 |
| 2026-06-17 | 1.351682 |
| 2026-06-18 | 1.372327 |
| 2026-06-19 | 1.372987 |
| 2026-06-20 | 1.375173 |
| 2026-06-21 | 1.375405 |
| 2026-06-22 | 1.376493 |
| 2026-06-23 | 1.389292 |
| 2026-06-24 | 1.396852 |
| 2026-06-25 | 1.396554 |
| 2026-06-26 | 1.389139 |
| 2026-06-27 | 1.395239 |
| 2026-06-28 | 1.39492 |
| 2026-06-29 | 1.388852 |
| 2026-06-30 | 1.392723 |
| 2026-07-01 | 1.394513 |
| 2026-07-02 | 1.392569 |
| 2026-07-03 | 1.383401 |
| 2026-07-04 | 1.388461 |
| 2026-07-05 | 1.389618 |
| 2026-07-06 | 1.387845 |
| 2026-07-07 | 1.386617 |
| 2026-07-08 | 1.396136 |
| 2026-07-09 | 1.391714 |
| 2026-07-10 | 1.405143 |
| 2026-07-11 | 1.401388 |
| 2026-07-12 | 1.407006 |
| 2026-07-13 | 1.398024 |
| 2026-07-14 | 1.40524 |
| 2026-07-15 | 1.400828 |
| 2026-07-16 | 1.39423 |
| 2026-07-17 | 1.404249 |
| 2026-07-18 | 1.404033 |
| 2026-07-19 | 1.406111 |
| 2026-07-20 | 1.400579 |
| 2026-07-21 | 1.400883 |
| 2026-07-22 | 1.402638 |
| 2026-07-23 | 1.402984 |
| 2026-07-24 | 1.399815 |
| 2026-07-25 | 1.403205 |
| 2026-07-26 | 1.404796 |
| 2026-07-27 | 1.401887 |
| 2026-07-28 | 1.405849 |
| 2026-07-29 | 1.404481 |
| 2026-07-30 | 1.386982 |
| 2026-07-31 | 1.387483 |
| 2026-08-01 | 1.382919 |
| 2026-08-02 | 1.382188 |
| 2026-08-03 | 1.378241 |
| 2026-08-04 | 1.381455 |
| 2026-08-05 | 1.376789 |
| 2026-08-06 | 1.375868 |
| 2026-08-07 | 1.376621 |
| 2026-08-08 | 1.37601 |
| 2026-08-09 | 1.377329 |
| 2026-08-10 | 1.374634 |
| 2026-08-11 | 1.375437 |
| 2026-08-12 | 1.377414 |
| 2026-08-13 | 1.378584 |
| 2026-08-14 | 1.375657 |
| 2026-08-15 | 1.377602 |
| 2026-08-16 | 1.379225 |
| 2026-08-17 | 1.372267 |
| 2026-08-18 | 1.378132 |
| 2026-08-20 | 1.365854 |
| 2026-08-21 | 1.360062 |
| 2026-08-22 | 1.366356 |
| 2026-08-23 | 1.367524 |
| 2026-08-24 | 1.364163 |
| 2026-08-25 | 1.363877 |
| 2026-08-26 | 1.359614 |
| 2026-08-27 | 1.372868 |
| 2026-08-28 | 1.375726 |
| 2026-08-29 | 1.387206 |
| 2026-08-30 | 1.387964 |
| 2026-08-31 | 1.381275 |
| 2026-09-01 | 1.380368 |
| 2026-09-02 | 1.38029 |
| 2026-09-03 | 1.375988 |
| 2026-09-04 | 1.371898 |
| 2026-09-05 | 1.373801 |
| 2026-09-06 | 1.375364 |
| 2026-09-07 | 1.369592 |
| 2026-09-08 | 1.373311 |
| 2026-09-09 | 1.368019 |
| 2026-09-10 | 1.374749 |
| 2026-09-11 | 1.37841 |
| 2026-09-12 | 1.379332 |
| 2026-09-13 | 1.381151 |
| 2026-09-14 | 1.388422 |
| 2026-09-15 | 1.38934 |
| 2026-09-16 | 1.392199 |
| 2026-09-17 | 1.403357 |
| 2026-09-18 | 1.408888 |
| 2026-09-19 | 1.405591 |
| 2026-09-20 | 1.407333 |
| 2026-09-21 | 1.399448 |
| 2026-09-22 | 1.401001 |
| 2026-09-23 | 1.416855 |
| 2026-09-24 | 1.424005 |
| 2026-09-25 | 1.416118 |
| 2026-09-26 | 1.42026 |
| 2026-09-27 | 1.42224 |
| 2026-09-28 | 1.419876 |
| 2026-09-30 | 1.42166 |
| 2026-10-02 | 1.441112 |
| 2026-10-03 | 1.440819 |
| 2026-10-05 | 1.444307 |
| 2026-10-06 | 1.430946 |
| 2026-10-07 | 1.44839 |
| 2026-10-08 | 1.445363 |
| 2026-10-09 | 1.445101 |
| 2026-10-10 | 1.448631 |
| 2026-10-11 | 1.450545 |
| 2026-10-12 | 1.448623 |
| 2026-10-13 | 1.44387 |
| 2026-10-14 | 1.439169 |
| 2026-10-15 | 1.44123 |
| 2026-10-16 | 1.435041 |
| 2026-10-17 | 1.438485 |
| 2026-10-18 | 1.443688 |
| 2026-10-19 | 1.438339 |
| 2026-10-20 | 1.441505 |
| 2026-10-21 | 1.433342 |
| 2026-10-22 | 1.439822 |
| 2026-10-23 | 1.450661 |
| 2026-10-24 | 1.454164 |
High
1.5480
Low
1.2959
Average
1.3912
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the XCD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
XCD/PLN API questions
How do I get the XCD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=XCD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest XCD/PLN rate in rates.PLN.
How far back does XCD/PLN historical data go?
Daily XCD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free XCD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.